Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:37 | 4728.0 | 24 | AT | 4728.0 | 4730.0 | Sell | 171 837 | 1901 | LSE | |
| 10:18:37 | 4728.0 | 104 | AT | 4728.0 | 4730.0 | Sell | 171 813 | 1900 | LSE | |
| 10:18:37 | 4729.0 | 7 | AT | 4729.0 | 4730.0 | Sell | 171 709 | 1899 | LSE | |
| 10:18:37 | 4729.0 | 13 | AT | 4729.0 | 4730.0 | Sell | 171 702 | 1898 | LSE | |
| 10:18:37 | 4729.0 | 17 | AT | 4729.0 | 4731.0 | Sell | 171 689 | 1897 | LSE | |
| 10:18:37 | 4730.0 | 35 | AT | 4729.0 | 4730.0 | Buy | 171 672 | 1896 | LSE | |
| 10:18:37 | 4730.0 | 49 | AT | 4729.0 | 4730.0 | Buy | 171 637 | 1895 | LSE | |
| 10:18:37 | 4730.0 | 144 | AT | 4729.0 | 4730.0 | Buy | 171 588 | 1894 | LSE | |
| 10:18:37 | 4730.0 | 147 | AT | 4728.0 | 4730.0 | Buy | 171 444 | 1893 | LSE | |
| 10:18:37 | 4730.0 | 153 | AT | 4728.0 | 4730.0 | Buy | 171 297 | 1892 | LSE | |
| 10:18:33 | 4730.0 | 160 | AT | 4730.0 | 4731.0 | Sell | 171 144 | 1891 | LSE | |
| 10:18:32 | 4731.0 | 154 | AT | 4731.0 | 4732.0 | Sell | 170 984 | 1890 | LSE | |
| 10:18:32 | 4731.0 | 63 | AT | 4731.0 | 4733.0 | Sell | 170 830 | 1889 | LSE | |
| 10:18:32 | 4732.0 | 284 | AT | 4732.0 | 4734.0 | Sell | 170 767 | 1888 | LSE | |
| 10:18:32 | 4732.0 | 253 | AT | 4732.0 | 4734.0 | Sell | 170 483 | 1887 | LSE | |
| 10:18:32 | 4732.0 | 47 | AT | 4732.0 | 4734.0 | Sell | 170 230 | 1886 | LSE | |
| 10:18:30 | 4732.0 | 59 | AT | 4732.0 | 4734.0 | Sell | 170 183 | 1885 | LSE | |
| 10:18:30 | 4732.0 | 20 | AT | 4732.0 | 4734.0 | Sell | 170 124 | 1884 | LSE | |
| 10:18:30 | 4733.0 | 290 | AT | 4733.0 | 4735.0 | Sell | 170 104 | 1883 | LSE | |
| 10:18:30 | 4733.0 | 23 | AT | 4733.0 | 4735.0 | Sell | 169 814 | 1882 | LSE | |
| 10:18:08 | 4734.0 | 76 | AT | 4734.0 | 4735.0 | Sell | 169 791 | 1881 | LSE | |
| 10:18:08 | 4734.0 | 59 | AT | 4734.0 | 4735.0 | Sell | 169 715 | 1880 | LSE | |
| 10:18:07 | 4734.0 | 90 | AT | 4733.0 | 4734.0 | Buy | 169 656 | 1879 | LSE | |
| 10:18:07 | 4735.0 | 28 | AT | 4733.0 | 4735.0 | Buy | 169 566 | 1878 | LSE | |
| 10:18:07 | 4734.0 | 94 | AT | 4734.0 | 4735.0 | Sell | 169 538 | 1877 | LSE | |
| 10:18:07 | 4734.0 | 23 | AT | 4734.0 | 4735.0 | Sell | 169 444 | 1876 | LSE | |
| 10:18:07 | 4735.0 | 19 | AT | 4735.0 | 4736.0 | Sell | 169 421 | 1875 | LSE | |
| 10:18:07 | 4735.0 | 284 | AT | 4735.0 | 4736.0 | Sell | 169 402 | 1874 | LSE | |
| 10:18:07 | 4735.0 | 328 | AT | 4735.0 | 4736.0 | Sell | 169 118 | 1873 | LSE | |
| 10:18:07 | 4735.0 | 50 | AT | 4735.0 | 4736.0 | Sell | 168 790 | 1872 | LSE | |
| 10:17:45 | 4736.0 | 54 | AT | 4736.0 | 4738.0 | Sell | 168 740 | 1871 | LSE | |
| 10:17:41 | 4738.0 | 172 | AT | 4738.0 | 4739.0 | Sell | 168 686 | 1870 | LSE | |
| 10:17:41 | 4738.0 | 140 | AT | 4737.0 | 4738.0 | Buy | 168 514 | 1869 | LSE | |
| 10:17:02 | 4735.0 | 26 | AT | 4735.0 | 4737.0 | Sell | 168 374 | 1868 | LSE | |
| 10:16:09 | 4732.0 | 36 | AT | 4732.0 | 4734.0 | Sell | 168 348 | 1867 | LSE | |
| 10:16:09 | 4732.0 | 18 | AT | 4732.0 | 4734.0 | Sell | 168 312 | 1866 | LSE | |
| 10:16:07 | 4732.0 | 139 | AT | 4731.0 | 4732.0 | Buy | 168 294 | 1865 | LSE | |
| 10:16:07 | 4732.0 | 65 | AT | 4731.0 | 4732.0 | Buy | 168 155 | 1864 | LSE | |
| 10:15:47 | 4730.0 | 159 | AT | 4729.0 | 4730.0 | Buy | 168 090 | 1863 | LSE | |
| 10:15:47 | 4730.0 | 61 | AT | 4729.0 | 4730.0 | Buy | 167 931 | 1862 | LSE | |
| 10:15:46 | 4729.0 | 186 | AT | 4728.0 | 4729.0 | Buy | 167 870 | 1861 | LSE | |
| 10:15:46 | 4729.0 | 146 | AT | 4727.0 | 4729.0 | Buy | 167 684 | 1860 | LSE | |
| 10:15:46 | 4729.0 | 162 | AT | 4727.0 | 4729.0 | Buy | 167 538 | 1859 | LSE | |
| 10:15:46 | 4729.0 | 42 | AT | 4727.0 | 4729.0 | Buy | 167 376 | 1858 | LSE | |
| 10:15:46 | 4729.0 | 47 | AT | 4727.0 | 4729.0 | Buy | 167 334 | 1857 | LSE | |
| 10:15:46 | 4729.0 | 89 | AT | 4727.0 | 4729.0 | Buy | 167 287 | 1856 | LSE | |
| 10:15:46 | 4727.0 | 99 | AT | 4726.0 | 4727.0 | Buy | 167 198 | 1855 | LSE | |
| 10:15:46 | 4727.0 | 140 | AT | 4725.0 | 4727.0 | Buy | 167 099 | 1854 | LSE | |
| 10:15:46 | 4726.0 | 24 | AT | 4724.0 | 4726.0 | Buy | 166 959 | 1853 | LSE | |
| 10:15:19 | 4725.0 | 20 | AT | 4725.0 | 4726.0 | Sell | 166 935 | 1852 | LSE | |
| 10:15:18 | 4725.0 | 26 | AT | 4725.0 | 4727.0 | Sell | 166 915 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
