Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:46 | 4694.0 | 135 | AT | 4694.0 | 4695.0 | Sell | 954 079 | 9001 | LSE | |
| 16:51:46 | 4694.0 | 54 | AT | 4694.0 | 4695.0 | Sell | 953 944 | 9000 | LSE | |
| 16:51:46 | 4694.0 | 83 | AT | 4694.0 | 4695.0 | Sell | 953 890 | 8999 | LSE | |
| 16:51:46 | 4694.0 | 69 | AT | 4694.0 | 4695.0 | Sell | 953 807 | 8998 | LSE | |
| 16:51:46 | 4694.0 | 150 | AT | 4694.0 | 4695.0 | Sell | 953 738 | 8997 | LSE | |
| 16:51:42 | 4696.0 | 2 | O | 4694.0 | 4696.0 | Buy | 953 588 | 8996 | LSE | |
| 16:51:28 | 4695.0 | 81 | AT | 4695.0 | 4696.0 | Sell | 953 586 | 8995 | LSE | |
| 16:51:24 | 4695.0 | 55 | AT | 4694.0 | 4695.0 | Buy | 953 505 | 8994 | LSE | |
| 16:51:24 | 4695.0 | 40 | AT | 4693.0 | 4695.0 | Buy | 953 450 | 8993 | LSE | |
| 16:51:24 | 4695.0 | 66 | AT | 4693.0 | 4695.0 | Buy | 953 410 | 8992 | LSE | |
| 16:51:24 | 4694.0 | 20 | AT | 4694.0 | 4696.0 | Sell | 953 344 | 8991 | LSE | |
| 16:51:24 | 4694.0 | 132 | AT | 4694.0 | 4696.0 | Sell | 953 324 | 8990 | LSE | |
| 16:51:24 | 4694.0 | 84 | AT | 4694.0 | 4696.0 | Sell | 953 192 | 8989 | LSE | |
| 16:51:24 | 4696.0 | 245 | O | 4694.0 | 4696.0 | Buy | 953 108 | 8988 | LSE | |
| 16:51:22 | 4695.0 | 75 | AT | 4695.0 | 4696.0 | Sell | 952 863 | 8987 | LSE | |
| 16:51:22 | 4695.0 | 9 | AT | 4695.0 | 4696.0 | Sell | 952 788 | 8986 | LSE | |
| 16:51:22 | 4695.0 | 114 | AT | 4695.0 | 4696.0 | Sell | 952 779 | 8985 | LSE | |
| 16:51:22 | 4695.0 | 150 | AT | 4695.0 | 4697.0 | Sell | 952 665 | 8984 | LSE | |
| 16:51:22 | 4695.0 | 82 | AT | 4695.0 | 4697.0 | Sell | 952 515 | 8983 | LSE | |
| 16:51:00 | 4694.0 | 51 | AT | 4693.0 | 4694.0 | Buy | 952 433 | 8982 | LSE | |
| 16:51:00 | 4694.0 | 19 | AT | 4693.0 | 4694.0 | Buy | 952 382 | 8981 | LSE | |
| 16:50:50 | 4694.0 | 140 | AT | 4694.0 | 4695.0 | Sell | 952 363 | 8980 | LSE | |
| 16:50:50 | 4694.0 | 10 | AT | 4694.0 | 4695.0 | Sell | 952 223 | 8979 | LSE | |
| 16:50:50 | 4694.0 | 2 | AT | 4694.0 | 4695.0 | Sell | 952 213 | 8978 | LSE | |
| 16:50:50 | 4694.0 | 37 | AT | 4694.0 | 4696.0 | Sell | 952 211 | 8977 | LSE | |
| 16:50:50 | 4694.0 | 37 | AT | 4694.0 | 4696.0 | Sell | 952 174 | 8976 | LSE | |
| 16:50:29 | 4695.0 | 2 | AT | 4695.0 | 4696.0 | Sell | 952 137 | 8975 | LSE | |
| 16:50:29 | 4695.0 | 3 | AT | 4695.0 | 4696.0 | Sell | 952 135 | 8974 | LSE | |
| 16:50:29 | 4695.0 | 5 | AT | 4695.0 | 4696.0 | Sell | 952 132 | 8973 | LSE | |
| 16:50:27 | 4696.0 | 149 | AT | 4695.0 | 4696.0 | Buy | 952 127 | 8972 | LSE | |
| 16:50:25 | 4694.0 | 190 | O | 4694.0 | 4696.0 | Sell | 951 978 | 8971 | LSE | |
| 16:50:24 | 4695.0 | 40 | AT | 4694.0 | 4695.0 | Buy | 951 788 | 8970 | LSE | |
| 16:50:01 | 4693.0 | 4 | AT | 4693.0 | 4694.0 | Sell | 951 748 | 8969 | LSE | |
| 16:50:01 | 4693.0 | 25 | AT | 4691.0 | 4693.0 | Buy | 951 744 | 8968 | LSE | |
| 16:49:58 | 4692.0 | 105 | AT | 4692.0 | 4693.0 | Sell | 951 719 | 8967 | LSE | |
| 16:49:54 | 4693.0 | 102 | AT | 4693.0 | 4694.0 | Sell | 951 614 | 8966 | LSE | |
| 16:49:54 | 4693.0 | 249 | AT | 4693.0 | 4694.0 | Sell | 951 512 | 8965 | LSE | |
| 16:49:43 | 4695.0 | 13 | AT | 4695.0 | 4696.0 | Sell | 951 263 | 8964 | LSE | |
| 16:49:43 | 4695.0 | 49 | AT | 4695.0 | 4696.0 | Sell | 951 250 | 8963 | LSE | |
| 16:49:43 | 4695.0 | 4 | AT | 4693.0 | 4695.0 | Buy | 951 201 | 8962 | LSE | |
| 16:49:43 | 4695.0 | 4 | AT | 4693.0 | 4695.0 | Buy | 951 197 | 8961 | LSE | |
| 16:49:42 | 4695.0 | 72 | AT | 4693.0 | 4695.0 | Buy | 951 193 | 8960 | LSE | |
| 16:49:42 | 4695.0 | 35 | AT | 4693.0 | 4695.0 | Buy | 951 121 | 8959 | LSE | |
| 16:49:42 | 4695.0 | 19 | AT | 4693.0 | 4695.0 | Buy | 951 086 | 8958 | LSE | |
| 16:49:11 | 4695.0 | 39 | AT | 4693.0 | 4695.0 | Buy | 951 067 | 8957 | LSE | |
| 16:49:08 | 4694.0 | 19 | AT | 4693.0 | 4694.0 | Buy | 951 028 | 8956 | LSE | |
| 16:48:44 | 4693.0 | 177 | O | 4691.0 | 4693.0 | Buy | 951 009 | 8955 | LSE | |
| 16:48:44 | 4692.0 | 24 | AT | 4692.0 | 4693.0 | Sell | 950 832 | 8954 | LSE | |
| 16:48:44 | 4692.0 | 24 | AT | 4692.0 | 4693.0 | Sell | 950 808 | 8953 | LSE | |
| 16:48:44 | 4692.0 | 135 | AT | 4692.0 | 4693.0 | Sell | 950 784 | 8952 | LSE | |
| 16:48:44 | 4692.0 | 135 | AT | 4692.0 | 4693.0 | Sell | 950 649 | 8951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
