Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:51 | 4744.0 | 31 | AT | 4744.0 | 4745.0 | Sell | 797 154 | 7201 | LSE | |
| 15:33:51 | 4744.0 | 53 | AT | 4744.0 | 4745.0 | Sell | 797 123 | 7200 | LSE | |
| 15:33:50 | 4745.0 | 13 | AT | 4745.0 | 4747.0 | Sell | 797 070 | 7199 | LSE | |
| 15:33:50 | 4745.0 | 290 | AT | 4745.0 | 4747.0 | Sell | 797 057 | 7198 | LSE | |
| 15:33:50 | 4746.0 | 18 | AT | 4746.0 | 4747.0 | Sell | 796 767 | 7197 | LSE | |
| 15:33:49 | 4746.0 | 56 | AT | 4746.0 | 4748.0 | Sell | 796 749 | 7196 | LSE | |
| 15:33:49 | 4746.0 | 124 | AT | 4746.0 | 4748.0 | Sell | 796 693 | 7195 | LSE | |
| 15:33:49 | 4746.0 | 26 | AT | 4746.0 | 4748.0 | Sell | 796 569 | 7194 | LSE | |
| 15:33:49 | 4746.0 | 110 | AT | 4746.0 | 4748.0 | Sell | 796 543 | 7193 | LSE | |
| 15:33:44 | 4747.0 | 89 | AT | 4745.0 | 4747.0 | Buy | 796 433 | 7192 | LSE | |
| 15:33:44 | 4746.0 | 49 | AT | 4746.0 | 4747.0 | Sell | 796 344 | 7191 | LSE | |
| 15:33:44 | 4747.0 | 51 | AT | 4745.0 | 4747.0 | Buy | 796 295 | 7190 | LSE | |
| 15:33:44 | 4747.0 | 49 | AT | 4745.0 | 4747.0 | Buy | 796 244 | 7189 | LSE | |
| 15:33:44 | 4746.0 | 4 | AT | 4745.0 | 4746.0 | Buy | 796 195 | 7188 | LSE | |
| 15:33:43 | 4746.0 | 50 | AT | 4744.0 | 4746.0 | Buy | 796 191 | 7187 | LSE | |
| 15:33:42 | 4744.0 | 28 | AT | 4744.0 | 4747.0 | Sell | 796 141 | 7186 | LSE | |
| 15:33:30 | 4744.0 | 19 | AT | 4742.0 | 4744.0 | Buy | 796 113 | 7185 | LSE | |
| 15:33:06 | 4742.0 | 41 | AT | 4741.0 | 4742.0 | Buy | 796 094 | 7184 | LSE | |
| 15:33:06 | 4742.0 | 10 | AT | 4741.0 | 4742.0 | Buy | 796 053 | 7183 | LSE | |
| 15:33:06 | 4742.0 | 47 | AT | 4741.0 | 4742.0 | Buy | 796 043 | 7182 | LSE | |
| 15:33:06 | 4742.0 | 21 | AT | 4742.0 | 4743.0 | Sell | 795 996 | 7181 | LSE | |
| 15:33:06 | 4742.0 | 32 | AT | 4742.0 | 4744.0 | Sell | 795 975 | 7180 | LSE | |
| 15:33:00 | 4743.0 | 10 | AT | 4743.0 | 4745.0 | Sell | 795 943 | 7179 | LSE | |
| 15:32:59 | 4743.0 | 1 | AT | 4743.0 | 4745.0 | Sell | 795 933 | 7178 | LSE | |
| 15:32:59 | 4744.0 | 154 | AT | 4743.0 | 4744.0 | Buy | 795 932 | 7177 | LSE | |
| 15:32:56 | 4742.0 | 4 | AT | 4741.0 | 4742.0 | Buy | 795 778 | 7176 | LSE | |
| 15:32:56 | 4742.0 | 58 | AT | 4740.0 | 4742.0 | Buy | 795 774 | 7175 | LSE | |
| 15:32:50 | 4740.0 | 49 | AT | 4740.0 | 4744.0 | Sell | 795 716 | 7174 | LSE | |
| 15:32:50 | 4740.0 | 126 | AT | 4740.0 | 4744.0 | Sell | 795 667 | 7173 | LSE | |
| 15:32:50 | 4740.0 | 3 | AT | 4740.0 | 4744.0 | Sell | 795 541 | 7172 | LSE | |
| 15:32:50 | 4740.0 | 80 | AT | 4740.0 | 4744.0 | Sell | 795 538 | 7171 | LSE | |
| 15:32:50 | 4740.0 | 70 | AT | 4740.0 | 4744.0 | Sell | 795 458 | 7170 | LSE | |
| 15:32:50 | 4740.0 | 22 | AT | 4740.0 | 4744.0 | Sell | 795 388 | 7169 | LSE | |
| 15:32:45 | 4738.411 | 22 | O | 4737.0 | 4740.0 | Sell | 795 366 | 7168 | LSE | |
| 15:32:43 | 4738.0 | 21 | AT | 4736.0 | 4738.0 | Buy | 795 344 | 7167 | LSE | |
| 15:32:11 | 4735.0 | 33 | AT | 4735.0 | 4737.0 | Sell | 795 323 | 7166 | LSE | |
| 15:32:07 | 4734.0 | 84 | AT | 4732.0 | 4734.0 | Buy | 795 290 | 7165 | LSE | |
| 15:32:00 | 4731.0 | 34 | AT | 4730.0 | 4731.0 | Buy | 795 206 | 7164 | LSE | |
| 15:32:00 | 4730.0 | 27 | AT | 4728.0 | 4730.0 | Buy | 795 172 | 7163 | LSE | |
| 15:32:00 | 4729.0 | 153 | AT | 4729.0 | 4730.0 | Sell | 795 145 | 7162 | LSE | |
| 15:32:00 | 4729.0 | 47 | AT | 4729.0 | 4730.0 | Sell | 794 992 | 7161 | LSE | |
| 15:32:00 | 4729.0 | 42 | AT | 4729.0 | 4730.0 | Sell | 794 945 | 7160 | LSE | |
| 15:32:00 | 4729.0 | 54 | AT | 4728.0 | 4729.0 | Buy | 794 903 | 7159 | LSE | |
| 15:31:56 | 4728.0 | 37 | AT | 4728.0 | 4729.0 | Sell | 794 849 | 7158 | LSE | |
| 15:31:56 | 4728.0 | 4 | AT | 4728.0 | 4729.0 | Sell | 794 812 | 7157 | LSE | |
| 15:31:56 | 4728.0 | 110 | AT | 4728.0 | 4729.0 | Sell | 794 808 | 7156 | LSE | |
| 15:31:56 | 4728.0 | 50 | AT | 4728.0 | 4729.0 | Sell | 794 698 | 7155 | LSE | |
| 15:31:56 | 4728.0 | 28 | AT | 4728.0 | 4729.0 | Sell | 794 648 | 7154 | LSE | |
| 15:31:56 | 4728.0 | 100 | AT | 4728.0 | 4729.0 | Sell | 794 620 | 7153 | LSE | |
| 15:31:50 | 4728.0 | 16 | AT | 4728.0 | 4730.0 | Sell | 794 520 | 7152 | LSE | |
| 15:31:43 | 4728.0 | 22 | AT | 4728.0 | 4730.0 | Sell | 794 504 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
