Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:28 | 4728.0 | 129 | AT | 4727.0 | 4728.0 | Buy | 713 716 | 6051 | LSE | |
| 14:30:28 | 4728.0 | 69 | AT | 4727.0 | 4728.0 | Buy | 713 587 | 6050 | LSE | |
| 14:30:28 | 4728.0 | 69 | AT | 4727.0 | 4728.0 | Buy | 713 518 | 6049 | LSE | |
| 14:30:28 | 4728.0 | 1 | AT | 4727.0 | 4728.0 | Buy | 713 449 | 6048 | LSE | |
| 14:30:28 | 4728.0 | 68 | AT | 4727.0 | 4728.0 | Buy | 713 448 | 6047 | LSE | |
| 14:30:28 | 4728.0 | 28 | AT | 4727.0 | 4728.0 | Buy | 713 380 | 6046 | LSE | |
| 14:30:28 | 4728.0 | 23 | AT | 4727.0 | 4728.0 | Buy | 713 352 | 6045 | LSE | |
| 14:30:28 | 4728.0 | 67 | AT | 4727.0 | 4728.0 | Buy | 713 329 | 6044 | LSE | |
| 14:30:28 | 4728.0 | 129 | AT | 4727.0 | 4728.0 | Buy | 713 262 | 6043 | LSE | |
| 14:30:28 | 4728.0 | 28 | AT | 4727.0 | 4728.0 | Buy | 713 133 | 6042 | LSE | |
| 14:30:28 | 4728.0 | 23 | AT | 4727.0 | 4728.0 | Buy | 713 105 | 6041 | LSE | |
| 14:30:28 | 4728.0 | 67 | AT | 4727.0 | 4728.0 | Buy | 713 082 | 6040 | LSE | |
| 14:30:28 | 4728.0 | 80 | AT | 4727.0 | 4728.0 | Buy | 713 015 | 6039 | LSE | |
| 14:30:26 | 4728.0 | 49 | AT | 4727.0 | 4728.0 | Buy | 712 935 | 6038 | LSE | |
| 14:30:26 | 4728.0 | 41 | AT | 4727.0 | 4728.0 | Buy | 712 886 | 6037 | LSE | |
| 14:30:26 | 4728.0 | 44 | AT | 4727.0 | 4728.0 | Buy | 712 845 | 6036 | LSE | |
| 14:30:26 | 4728.0 | 14 | AT | 4727.0 | 4728.0 | Buy | 712 801 | 6035 | LSE | |
| 14:30:26 | 4728.0 | 12 | AT | 4727.0 | 4728.0 | Buy | 712 787 | 6034 | LSE | |
| 14:30:26 | 4728.0 | 34 | AT | 4727.0 | 4728.0 | Buy | 712 775 | 6033 | LSE | |
| 14:30:26 | 4728.0 | 66 | AT | 4727.0 | 4728.0 | Buy | 712 741 | 6032 | LSE | |
| 14:30:26 | 4728.0 | 15 | AT | 4727.0 | 4728.0 | Buy | 712 675 | 6031 | LSE | |
| 14:30:26 | 4728.0 | 63 | AT | 4727.0 | 4728.0 | Buy | 712 660 | 6030 | LSE | |
| 14:30:26 | 4728.0 | 14 | AT | 4727.0 | 4728.0 | Buy | 712 597 | 6029 | LSE | |
| 14:30:26 | 4728.0 | 12 | AT | 4727.0 | 4728.0 | Buy | 712 583 | 6028 | LSE | |
| 14:30:26 | 4728.0 | 34 | AT | 4727.0 | 4728.0 | Buy | 712 571 | 6027 | LSE | |
| 14:30:26 | 4728.0 | 66 | AT | 4727.0 | 4728.0 | Buy | 712 537 | 6026 | LSE | |
| 14:30:24 | 4728.0 | 48 | AT | 4727.0 | 4728.0 | Buy | 712 471 | 6025 | LSE | |
| 14:30:14 | 4728.0 | 234 | AT | 4728.0 | 4729.0 | Sell | 712 423 | 6024 | LSE | |
| 14:30:14 | 4728.0 | 40 | AT | 4728.0 | 4729.0 | Sell | 712 189 | 6023 | LSE | |
| 14:30:13 | 4728.0 | 3 | AT | 4728.0 | 4730.0 | Sell | 712 149 | 6022 | LSE | |
| 14:30:13 | 4729.0 | 157 | AT | 4728.0 | 4729.0 | Buy | 712 146 | 6021 | LSE | |
| 14:30:13 | 4729.0 | 63 | AT | 4728.0 | 4729.0 | Buy | 711 989 | 6020 | LSE | |
| 14:30:13 | 4729.0 | 73 | AT | 4728.0 | 4729.0 | Buy | 711 926 | 6019 | LSE | |
| 14:30:13 | 4729.0 | 19 | AT | 4728.0 | 4729.0 | Buy | 711 853 | 6018 | LSE | |
| 14:30:13 | 4728.0 | 234 | AT | 4728.0 | 4730.0 | Sell | 711 834 | 6017 | LSE | |
| 14:30:13 | 4730.0 | 43 | AT | 4728.0 | 4730.0 | Buy | 711 600 | 6016 | LSE | |
| 14:30:13 | 4730.0 | 51 | AT | 4728.0 | 4730.0 | Buy | 711 557 | 6015 | LSE | |
| 14:30:13 | 4730.0 | 49 | AT | 4728.0 | 4730.0 | Buy | 711 506 | 6014 | LSE | |
| 14:30:10 | 4726.714 | 41 | O | 4727.0 | 4729.0 | Sell | 711 457 | 6013 | LSE | |
| 14:30:05 | 4726.0 | 15 | AT | 4726.0 | 4728.0 | Sell | 711 416 | 6012 | LSE | |
| 14:30:05 | 4726.0 | 55 | AT | 4726.0 | 4728.0 | Sell | 711 401 | 6011 | LSE | |
| 14:30:05 | 4726.0 | 38 | AT | 4726.0 | 4728.0 | Sell | 711 346 | 6010 | LSE | |
| 14:30:05 | 4726.0 | 234 | AT | 4726.0 | 4728.0 | Sell | 711 308 | 6009 | LSE | |
| 14:30:00 | 4727.0 | 9 | AT | 4725.0 | 4727.0 | Buy | 711 074 | 6008 | LSE | |
| 14:30:00 | 4727.0 | 28 | AT | 4725.0 | 4727.0 | Buy | 711 065 | 6007 | LSE | |
| 14:30:00 | 4727.0 | 18 | AT | 4726.0 | 4727.0 | Buy | 711 037 | 6006 | LSE | |
| 14:30:00 | 4727.0 | 93 | AT | 4726.0 | 4727.0 | Buy | 711 019 | 6005 | LSE | |
| 14:29:02 | 4726.0 | 10 | AT | 4726.0 | 4728.0 | Sell | 710 926 | 6004 | LSE | |
| 14:28:55 | 4728.0 | 101 | AT | 4726.0 | 4728.0 | Buy | 710 916 | 6003 | LSE | |
| 14:28:55 | 4728.0 | 161 | AT | 4726.0 | 4728.0 | Buy | 710 815 | 6002 | LSE | |
| 14:28:55 | 4727.0 | 64 | AT | 4727.0 | 4728.0 | Sell | 710 654 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
