Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:52 | 4800.0 | 40 | AT | 4800.0 | 4805.0 | Sell | 22 964 | 101 | LSE | |
| 09:01:52 | 4800.0 | 6 | AT | 4800.0 | 4805.0 | Sell | 22 924 | 100 | LSE | |
| 09:01:52 | 4800.0 | 41 | AT | 4800.0 | 4805.0 | Sell | 22 918 | 99 | LSE | |
| 09:01:52 | 4805.0 | 46 | AT | 4805.0 | 4810.0 | Sell | 22 877 | 98 | LSE | |
| 09:01:44 | 4813.0 | 101 | AT | 4802.0 | 4813.0 | Buy | 22 831 | 97 | LSE | |
| 09:01:44 | 4813.0 | 89 | AT | 4802.0 | 4813.0 | Buy | 22 730 | 96 | LSE | |
| 09:01:44 | 4812.0 | 123 | AT | 4802.0 | 4812.0 | Buy | 22 641 | 95 | LSE | |
| 09:01:44 | 4811.0 | 90 | AT | 4802.0 | 4811.0 | Buy | 22 518 | 94 | LSE | |
| 09:01:44 | 4811.0 | 3 | AT | 4802.0 | 4811.0 | Buy | 22 428 | 93 | LSE | |
| 09:01:44 | 4810.0 | 15 | AT | 4802.0 | 4810.0 | Buy | 22 425 | 92 | LSE | |
| 09:01:44 | 4809.0 | 70 | AT | 4802.0 | 4809.0 | Buy | 22 410 | 91 | LSE | |
| 09:01:44 | 4809.0 | 51 | AT | 4802.0 | 4809.0 | Buy | 22 340 | 90 | LSE | |
| 09:01:29 | 4808.0 | 16 | AT | 4799.0 | 4808.0 | Buy | 22 289 | 89 | LSE | |
| 09:01:29 | 4808.0 | 37 | AT | 4799.0 | 4808.0 | Buy | 22 273 | 88 | LSE | |
| 09:01:29 | 4808.0 | 68 | AT | 4799.0 | 4808.0 | Buy | 22 236 | 87 | LSE | |
| 09:01:25 | 4801.722 | 31 | O | 4798.0 | 4808.0 | Sell | 22 168 | 86 | LSE | |
| 09:01:15 | 4798.0 | 1 | O | 4796.0 | 4805.0 | Sell | 22 137 | 85 | LSE | |
| 09:01:15 | 4798.0 | 2 | O | 4796.0 | 4804.0 | Sell | 22 136 | 84 | LSE | |
| 09:00:52 | 4796.0 | 20 | AT | 4789.0 | 4796.0 | Buy | 22 134 | 83 | LSE | |
| 09:00:52 | 4795.0 | 59 | AT | 4789.0 | 4795.0 | Buy | 22 114 | 82 | LSE | |
| 09:00:50 | 4791.227 | 78 | O | 4789.0 | 4795.0 | Sell | 22 055 | 81 | LSE | |
| 09:00:42 | 4798.0 | 4 | O | 4789.0 | 4795.0 | Buy | 21 977 | 80 | LSE | |
| 09:00:35 | 4789.0 | 65 | AT | 4789.0 | 4797.0 | Sell | 21 973 | 79 | LSE | |
| 09:00:31 | 4794.329 | 10 | O | 4788.0 | 4797.0 | Buy | 21 908 | 78 | LSE | |
| 09:00:29 | 4793.0 | 68 | AT | 4786.0 | 4793.0 | Buy | 21 898 | 77 | LSE | |
| 09:00:29 | 4793.0 | 50 | AT | 4786.0 | 4793.0 | Buy | 21 830 | 76 | LSE | |
| 09:00:24 | 4785.0 | 15 | AT | 4780.0 | 4785.0 | Buy | 21 780 | 75 | LSE | |
| 09:00:24 | 4785.0 | 220 | AT | 4780.0 | 4785.0 | Buy | 21 765 | 74 | LSE | |
| 09:00:23 | 4785.0 | 27 | AT | 4779.0 | 4785.0 | Buy | 21 545 | 73 | LSE | |
| 09:00:23 | 4785.0 | 22 | AT | 4779.0 | 4785.0 | Buy | 21 518 | 72 | LSE | |
| 09:00:23 | 4785.0 | 60 | AT | 4779.0 | 4785.0 | Buy | 21 496 | 71 | LSE | |
| 09:00:19 | 4780.0 | 46 | AT | 4780.0 | 4785.0 | Sell | 21 436 | 70 | LSE | |
| 09:00:19 | 4780.0 | 16 | AT | 4780.0 | 4785.0 | Sell | 21 390 | 69 | LSE | |
| 09:00:19 | 4780.0 | 26 | AT | 4780.0 | 4788.0 | Sell | 21 374 | 68 | LSE | |
| 09:00:19 | 4780.0 | 41 | AT | 4780.0 | 4788.0 | Sell | 21 348 | 67 | LSE | |
| 09:00:19 | 4780.0 | 8 | AT | 4780.0 | 4789.0 | Sell | 21 307 | 66 | LSE | |
| 09:00:19 | 4781.0 | 46 | AT | 4781.0 | 4789.0 | Sell | 21 299 | 65 | LSE | |
| 09:00:19 | 4782.0 | 43 | AT | 4782.0 | 4789.0 | Sell | 21 253 | 64 | LSE | |
| 09:00:19 | 4783.0 | 43 | AT | 4783.0 | 4789.0 | Sell | 21 210 | 63 | LSE | |
| 09:00:19 | 4783.0 | 45 | AT | 4783.0 | 4789.0 | Sell | 21 167 | 62 | LSE | |
| 09:00:19 | 4784.0 | 50 | AT | 4784.0 | 4789.0 | Sell | 21 122 | 61 | LSE | |
| 09:00:19 | 4786.0 | 9 | AT | 4786.0 | 4790.0 | Sell | 21 072 | 60 | LSE | |
| 09:00:19 | 4789.0 | 46 | AT | 4789.0 | 4794.0 | Sell | 21 063 | 59 | LSE | |
| 09:00:19 | 4789.0 | 51 | AT | 4789.0 | 4794.0 | Sell | 21 017 | 58 | LSE | |
| 09:00:19 | 4792.0 | 67 | O | 4790.0 | 4797.0 | Sell | 20 966 | 57 | LSE | |
| 09:00:19 | 4792.0 | 67 | O | 4790.0 | 4797.0 | Sell | 20 899 | 56 | LSE | |
| 09:00:18 | 4795.0 | 65 | AT | 4790.0 | 4795.0 | Buy | 20 832 | 55 | LSE | |
| 09:00:18 | 4795.0 | 60 | AT | 4790.0 | 4795.0 | Buy | 20 767 | 54 | LSE | |
| 09:00:18 | 4790.0 | 68 | AT | 4790.0 | 4795.0 | Sell | 20 707 | 53 | LSE | |
| 09:00:18 | 4798.0 | 2 | AT | 4798.0 | 4800.0 | Sell | 20 639 | 52 | LSE | |
| 09:00:18 | 4798.0 | 6 | AT | 4798.0 | 4800.0 | Sell | 20 637 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
