Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:06 | 4740.0 | 140 | AT | 4739.0 | 4741.0 | 453 310 | 3251 | LSE | ||
| 11:30:06 | 4740.0 | 77 | AT | 4740.0 | 4741.0 | Sell | 453 170 | 3250 | LSE | |
| 11:30:06 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 453 093 | 3249 | LSE | |
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 453 044 | 3248 | LSE | |
| 11:30:06 | 4740.0 | 269 | AT | 4739.0 | 4741.0 | 452 918 | 3247 | LSE | ||
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 452 649 | 3246 | LSE | |
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 452 523 | 3245 | LSE | |
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 452 397 | 3244 | LSE | |
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 452 271 | 3243 | LSE | |
| 11:30:06 | 4740.0 | 350 | AT | 4739.0 | 4741.0 | 452 145 | 3242 | LSE | ||
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 451 795 | 3241 | LSE | |
| 11:30:06 | 4740.0 | 747 | AT | 4740.0 | 4741.0 | Sell | 451 669 | 3240 | LSE | |
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 450 922 | 3239 | LSE | |
| 11:29:56 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 450 796 | 3238 | LSE | |
| 11:29:53 | 4740.602 | 43 | O | 4740.0 | 4741.0 | Buy | 450 670 | 3237 | LSE | |
| 11:29:46 | 4740.0 | 126 | AT | 4740.0 | 4742.0 | Sell | 450 627 | 3236 | LSE | |
| 11:29:46 | 4741.0 | 32 | AT | 4740.0 | 4741.0 | Buy | 450 501 | 3235 | LSE | |
| 11:29:46 | 4741.0 | 99 | AT | 4740.0 | 4741.0 | Buy | 450 469 | 3234 | LSE | |
| 11:29:46 | 4741.0 | 105 | AT | 4740.0 | 4741.0 | Buy | 450 370 | 3233 | LSE | |
| 11:29:46 | 4741.0 | 42 | AT | 4740.0 | 4741.0 | Buy | 450 265 | 3232 | LSE | |
| 11:29:46 | 4741.0 | 51 | AT | 4740.0 | 4741.0 | Buy | 450 223 | 3231 | LSE | |
| 11:29:44 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 450 172 | 3230 | LSE | |
| 11:29:44 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 450 046 | 3229 | LSE | |
| 11:29:44 | 4740.0 | 81 | AT | 4740.0 | 4741.0 | Sell | 449 920 | 3228 | LSE | |
| 11:29:44 | 4740.0 | 45 | AT | 4740.0 | 4741.0 | Sell | 449 839 | 3227 | LSE | |
| 11:29:44 | 4740.0 | 45 | AT | 4740.0 | 4741.0 | Sell | 449 794 | 3226 | LSE | |
| 11:29:44 | 4740.0 | 81 | AT | 4740.0 | 4741.0 | Sell | 449 749 | 3225 | LSE | |
| 11:29:43 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 449 668 | 3224 | LSE | |
| 11:29:43 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 449 542 | 3223 | LSE | |
| 11:29:43 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 449 416 | 3222 | LSE | |
| 11:29:43 | 4740.0 | 91 | AT | 4739.0 | 4741.0 | 449 290 | 3221 | LSE | ||
| 11:29:43 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 449 199 | 3220 | LSE | |
| 11:29:43 | 4740.0 | 140 | AT | 4739.0 | 4741.0 | 449 073 | 3219 | LSE | ||
| 11:29:43 | 4740.0 | 77 | AT | 4740.0 | 4741.0 | Sell | 448 933 | 3218 | LSE | |
| 11:29:43 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 448 856 | 3217 | LSE | |
| 11:29:43 | 4740.0 | 976 | AT | 4739.0 | 4741.0 | 448 807 | 3216 | LSE | ||
| 11:29:43 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 447 831 | 3215 | LSE | |
| 11:29:43 | 4740.0 | 83 | AT | 4739.0 | 4741.0 | 447 705 | 3214 | LSE | ||
| 11:29:43 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 447 622 | 3213 | LSE | |
| 11:29:43 | 4740.0 | 181 | AT | 4740.0 | 4741.0 | Sell | 447 496 | 3212 | LSE | |
| 11:29:43 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 447 315 | 3211 | LSE | |
| 11:29:40 | 4740.0 | 39 | AT | 4739.0 | 4741.0 | 447 189 | 3210 | LSE | ||
| 11:29:40 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 447 150 | 3209 | LSE | |
| 11:29:40 | 4740.0 | 65 | AT | 4740.0 | 4741.0 | Sell | 447 024 | 3208 | LSE | |
| 11:29:40 | 4740.0 | 15 | AT | 4740.0 | 4741.0 | Sell | 446 959 | 3207 | LSE | |
| 11:29:40 | 4740.0 | 111 | AT | 4740.0 | 4742.0 | Sell | 446 944 | 3206 | LSE | |
| 11:29:36 | 4740.603 | 50 | O | 4740.0 | 4742.0 | Sell | 446 833 | 3205 | LSE | |
| 11:29:29 | 4740.0 | 53 | O | 4740.0 | 4742.0 | Sell | 446 783 | 3204 | LSE | |
| 11:29:29 | 4740.0 | 71 | O | 4740.0 | 4742.0 | Sell | 446 730 | 3203 | LSE | |
| 11:29:20 | 4740.0 | 86 | AT | 4739.0 | 4741.0 | 446 659 | 3202 | LSE | ||
| 11:29:20 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 446 573 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
