Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:58 | 4739.0 | 42 | AT | 4739.0 | 4741.0 | Sell | 421 509 | 2951 | LSE | |
| 11:16:53 | 4739.0 | 114 | AT | 4739.0 | 4741.0 | Sell | 421 467 | 2950 | LSE | |
| 11:16:48 | 4739.0 | 114 | AT | 4739.0 | 4741.0 | Sell | 421 353 | 2949 | LSE | |
| 11:16:40 | 4740.0 | 70 | AT | 4740.0 | 4741.0 | Sell | 421 239 | 2948 | LSE | |
| 11:16:40 | 4740.0 | 94 | AT | 4740.0 | 4742.0 | Sell | 421 169 | 2947 | LSE | |
| 11:16:40 | 4740.0 | 24 | AT | 4740.0 | 4742.0 | Sell | 421 075 | 2946 | LSE | |
| 11:16:40 | 4740.0 | 70 | AT | 4740.0 | 4742.0 | Sell | 421 051 | 2945 | LSE | |
| 11:16:40 | 4740.0 | 71 | AT | 4740.0 | 4742.0 | Sell | 420 981 | 2944 | LSE | |
| 11:16:40 | 4740.0 | 90 | AT | 4740.0 | 4742.0 | Sell | 420 910 | 2943 | LSE | |
| 11:16:40 | 4740.0 | 100 | AT | 4740.0 | 4742.0 | Sell | 420 820 | 2942 | LSE | |
| 11:16:40 | 4741.0 | 4 | AT | 4739.0 | 4741.0 | Buy | 420 720 | 2941 | LSE | |
| 11:16:40 | 4741.0 | 205 | AT | 4739.0 | 4741.0 | Buy | 420 716 | 2940 | LSE | |
| 11:16:40 | 4741.0 | 15 | AT | 4739.0 | 4741.0 | Buy | 420 511 | 2939 | LSE | |
| 11:16:37 | 4739.0 | 100 | O | 4739.0 | 4741.0 | Sell | 420 496 | 2938 | LSE | |
| 11:16:29 | 4740.0 | 15 | AT | 4740.0 | 4742.0 | Sell | 420 396 | 2937 | LSE | |
| 11:16:29 | 4740.0 | 18 | AT | 4740.0 | 4742.0 | Sell | 420 381 | 2936 | LSE | |
| 11:16:29 | 4740.0 | 34 | AT | 4740.0 | 4742.0 | Sell | 420 363 | 2935 | LSE | |
| 11:16:29 | 4741.0 | 26 | AT | 4740.0 | 4741.0 | Buy | 420 329 | 2934 | LSE | |
| 11:16:29 | 4741.0 | 45 | AT | 4740.0 | 4741.0 | Buy | 420 303 | 2933 | LSE | |
| 11:16:29 | 4741.0 | 42 | AT | 4740.0 | 4741.0 | Buy | 420 258 | 2932 | LSE | |
| 11:16:29 | 4741.0 | 114 | AT | 4740.0 | 4741.0 | Buy | 420 216 | 2931 | LSE | |
| 11:16:29 | 4741.0 | 91 | AT | 4740.0 | 4741.0 | Buy | 420 102 | 2930 | LSE | |
| 11:16:29 | 4741.0 | 56 | AT | 4739.0 | 4741.0 | Buy | 420 011 | 2929 | LSE | |
| 11:16:29 | 4741.0 | 202 | AT | 4739.0 | 4741.0 | Buy | 419 955 | 2928 | LSE | |
| 11:16:29 | 4741.0 | 42 | AT | 4739.0 | 4741.0 | Buy | 419 753 | 2927 | LSE | |
| 11:16:29 | 4741.0 | 42 | AT | 4739.0 | 4741.0 | Buy | 419 711 | 2926 | LSE | |
| 11:16:28 | 4740.0 | 26 | AT | 4740.0 | 4742.0 | Sell | 419 669 | 2925 | LSE | |
| 11:16:28 | 4741.0 | 67 | AT | 4740.0 | 4741.0 | Buy | 419 643 | 2924 | LSE | |
| 11:16:28 | 4741.0 | 143 | AT | 4740.0 | 4741.0 | Buy | 419 576 | 2923 | LSE | |
| 11:16:28 | 4741.0 | 61 | AT | 4740.0 | 4741.0 | Buy | 419 433 | 2922 | LSE | |
| 11:16:28 | 4741.0 | 46 | AT | 4740.0 | 4741.0 | Buy | 419 372 | 2921 | LSE | |
| 11:16:12 | 4740.0 | 26 | AT | 4740.0 | 4741.0 | Sell | 419 326 | 2920 | LSE | |
| 11:16:12 | 4740.0 | 70 | AT | 4740.0 | 4741.0 | Sell | 419 300 | 2919 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 419 230 | 2918 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 419 107 | 2917 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 418 984 | 2916 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 418 861 | 2915 | LSE | |
| 11:16:12 | 4740.0 | 73 | AT | 4739.0 | 4741.0 | 418 738 | 2914 | LSE | ||
| 11:16:12 | 4740.0 | 50 | AT | 4740.0 | 4741.0 | Sell | 418 665 | 2913 | LSE | |
| 11:16:12 | 4740.0 | 73 | AT | 4740.0 | 4741.0 | Sell | 418 615 | 2912 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 418 542 | 2911 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 418 419 | 2910 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 418 296 | 2909 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 418 173 | 2908 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 418 050 | 2907 | LSE | |
| 11:16:12 | 4740.0 | 53 | AT | 4740.0 | 4741.0 | Sell | 417 927 | 2906 | LSE | |
| 11:16:12 | 4740.0 | 70 | AT | 4740.0 | 4741.0 | Sell | 417 874 | 2905 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 417 804 | 2904 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 417 681 | 2903 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 417 558 | 2902 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 417 435 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
