Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:36 | 4796.0 | 67 | O | 4796.0 | 4800.0 | Sell | 49 143 | 401 | LSE | |
| 09:08:36 | 4798.0 | 445 | AT | 4798.0 | 4802.0 | Sell | 49 076 | 400 | LSE | |
| 09:08:36 | 4799.0 | 93 | AT | 4799.0 | 4803.0 | Sell | 48 631 | 399 | LSE | |
| 09:08:36 | 4799.0 | 60 | AT | 4799.0 | 4803.0 | Sell | 48 538 | 398 | LSE | |
| 09:08:36 | 4800.0 | 109 | AT | 4800.0 | 4803.0 | Sell | 48 478 | 397 | LSE | |
| 09:08:36 | 4800.0 | 155 | AT | 4800.0 | 4803.0 | Sell | 48 369 | 396 | LSE | |
| 09:08:08 | 4802.0 | 56 | AT | 4802.0 | 4806.0 | Sell | 48 214 | 395 | LSE | |
| 09:08:08 | 4802.0 | 144 | AT | 4802.0 | 4806.0 | Sell | 48 158 | 394 | LSE | |
| 09:08:07 | 4802.0 | 4 | AT | 4800.0 | 4802.0 | Buy | 48 014 | 393 | LSE | |
| 09:08:07 | 4802.0 | 57 | AT | 4800.0 | 4802.0 | Buy | 48 010 | 392 | LSE | |
| 09:08:07 | 4802.0 | 143 | AT | 4798.0 | 4802.0 | Buy | 47 953 | 391 | LSE | |
| 09:08:07 | 4801.0 | 10 | AT | 4798.0 | 4801.0 | Buy | 47 810 | 390 | LSE | |
| 09:08:07 | 4801.0 | 10 | AT | 4798.0 | 4801.0 | Buy | 47 800 | 389 | LSE | |
| 09:08:05 | 4801.0 | 50 | AT | 4797.0 | 4801.0 | Buy | 47 790 | 388 | LSE | |
| 09:08:05 | 4801.0 | 6 | AT | 4797.0 | 4801.0 | Buy | 47 740 | 387 | LSE | |
| 09:08:05 | 4801.0 | 44 | AT | 4797.0 | 4801.0 | Buy | 47 734 | 386 | LSE | |
| 09:08:04 | 4800.0 | 46 | AT | 4796.0 | 4800.0 | Buy | 47 690 | 385 | LSE | |
| 09:08:04 | 4799.0 | 144 | AT | 4796.0 | 4799.0 | Buy | 47 644 | 384 | LSE | |
| 09:08:04 | 4799.0 | 28 | AT | 4796.0 | 4799.0 | Buy | 47 500 | 383 | LSE | |
| 09:08:04 | 4798.0 | 45 | AT | 4794.0 | 4798.0 | Buy | 47 472 | 382 | LSE | |
| 09:08:00 | 4796.0 | 57 | AT | 4794.0 | 4796.0 | Buy | 47 427 | 381 | LSE | |
| 09:08:00 | 4797.0 | 45 | AT | 4794.0 | 4797.0 | Buy | 47 370 | 380 | LSE | |
| 09:08:00 | 4797.0 | 20 | AT | 4794.0 | 4797.0 | Buy | 47 325 | 379 | LSE | |
| 09:08:00 | 4796.0 | 36 | AT | 4792.0 | 4796.0 | Buy | 47 305 | 378 | LSE | |
| 09:08:00 | 4796.0 | 57 | AT | 4792.0 | 4796.0 | Buy | 47 269 | 377 | LSE | |
| 09:08:00 | 4796.0 | 26 | AT | 4792.0 | 4796.0 | Buy | 47 212 | 376 | LSE | |
| 09:07:36 | 4794.0 | 150 | AT | 4794.0 | 4798.0 | Sell | 47 186 | 375 | LSE | |
| 09:07:36 | 4795.0 | 131 | AT | 4795.0 | 4798.0 | Sell | 47 036 | 374 | LSE | |
| 09:07:30 | 4796.0 | 11 | AT | 4794.0 | 4796.0 | Buy | 46 905 | 373 | LSE | |
| 09:07:30 | 4796.0 | 40 | AT | 4794.0 | 4796.0 | Buy | 46 894 | 372 | LSE | |
| 09:07:30 | 4796.0 | 51 | AT | 4794.0 | 4796.0 | Buy | 46 854 | 371 | LSE | |
| 09:07:30 | 4796.0 | 4 | AT | 4794.0 | 4796.0 | Buy | 46 803 | 370 | LSE | |
| 09:07:25 | 4795.0 | 51 | AT | 4795.0 | 4797.0 | Sell | 46 799 | 369 | LSE | |
| 09:07:19 | 4797.0 | 108 | AT | 4797.0 | 4800.0 | Sell | 46 748 | 368 | LSE | |
| 09:07:19 | 4797.0 | 55 | AT | 4797.0 | 4800.0 | Sell | 46 640 | 367 | LSE | |
| 09:07:19 | 4797.0 | 14 | AT | 4797.0 | 4800.0 | Sell | 46 585 | 366 | LSE | |
| 09:07:19 | 4797.0 | 41 | AT | 4797.0 | 4800.0 | Sell | 46 571 | 365 | LSE | |
| 09:07:14 | 4800.0 | 50 | AT | 4797.0 | 4800.0 | Buy | 46 530 | 364 | LSE | |
| 09:07:14 | 4800.0 | 113 | AT | 4797.0 | 4800.0 | Buy | 46 480 | 363 | LSE | |
| 09:07:14 | 4800.0 | 22 | AT | 4797.0 | 4800.0 | Buy | 46 367 | 362 | LSE | |
| 09:07:14 | 4800.0 | 31 | AT | 4797.0 | 4800.0 | Buy | 46 345 | 361 | LSE | |
| 09:07:11 | 4799.0 | 76 | AT | 4799.0 | 4801.0 | Sell | 46 314 | 360 | LSE | |
| 09:07:10 | 4801.0 | 31 | AT | 4799.0 | 4801.0 | Buy | 46 238 | 359 | LSE | |
| 09:07:10 | 4801.0 | 50 | AT | 4799.0 | 4801.0 | Buy | 46 207 | 358 | LSE | |
| 09:07:10 | 4801.0 | 40 | AT | 4799.0 | 4801.0 | Buy | 46 157 | 357 | LSE | |
| 09:07:10 | 4801.0 | 41 | AT | 4798.0 | 4801.0 | Buy | 46 117 | 356 | LSE | |
| 09:07:10 | 4801.0 | 135 | AT | 4798.0 | 4801.0 | Buy | 46 076 | 355 | LSE | |
| 09:07:09 | 4798.0 | 67 | O | 4797.0 | 4801.0 | Sell | 45 941 | 354 | LSE | |
| 09:07:09 | 4798.0 | 67 | O | 4797.0 | 4801.0 | Sell | 45 874 | 353 | LSE | |
| 09:07:09 | 4801.0 | 46 | AT | 4797.0 | 4801.0 | Buy | 45 807 | 352 | LSE | |
| 09:07:09 | 4800.0 | 65 | AT | 4796.0 | 4800.0 | Buy | 45 761 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
