Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:14 | 4746.0 | 328 | AT | 4746.0 | 4747.0 | Sell | 207 727 | 2351 | LSE | |
| 10:48:34 | 4747.0 | 28 | AT | 4747.0 | 4749.0 | Sell | 207 399 | 2350 | LSE | |
| 10:48:34 | 4747.0 | 52 | AT | 4747.0 | 4749.0 | Sell | 207 371 | 2349 | LSE | |
| 10:48:34 | 4747.0 | 60 | AT | 4747.0 | 4749.0 | Sell | 207 319 | 2348 | LSE | |
| 10:48:34 | 4747.0 | 142 | AT | 4747.0 | 4749.0 | Sell | 207 259 | 2347 | LSE | |
| 10:48:34 | 4747.0 | 46 | AT | 4747.0 | 4749.0 | Sell | 207 117 | 2346 | LSE | |
| 10:48:32 | 4748.0 | 37 | AT | 4748.0 | 4749.0 | Sell | 207 071 | 2345 | LSE | |
| 10:48:19 | 4747.0 | 44 | O | 4747.0 | 4749.0 | Sell | 207 034 | 2344 | LSE | |
| 10:48:17 | 4747.0 | 144 | AT | 4747.0 | 4748.0 | Sell | 206 990 | 2343 | LSE | |
| 10:48:17 | 4747.0 | 77 | AT | 4747.0 | 4748.0 | Sell | 206 846 | 2342 | LSE | |
| 10:48:17 | 4748.0 | 41 | AT | 4748.0 | 4749.0 | Sell | 206 769 | 2341 | LSE | |
| 10:48:05 | 4749.0 | 50 | AT | 4749.0 | 4750.0 | Sell | 206 728 | 2340 | LSE | |
| 10:48:03 | 4750.0 | 69 | AT | 4750.0 | 4751.0 | Sell | 206 678 | 2339 | LSE | |
| 10:48:03 | 4750.0 | 23 | AT | 4750.0 | 4751.0 | Sell | 206 609 | 2338 | LSE | |
| 10:48:03 | 4750.0 | 50 | AT | 4750.0 | 4751.0 | Sell | 206 586 | 2337 | LSE | |
| 10:47:58 | 4750.0 | 140 | AT | 4749.0 | 4750.0 | Buy | 206 536 | 2336 | LSE | |
| 10:47:58 | 4750.0 | 164 | AT | 4749.0 | 4750.0 | Buy | 206 396 | 2335 | LSE | |
| 10:47:58 | 4750.0 | 154 | AT | 4749.0 | 4750.0 | Buy | 206 232 | 2334 | LSE | |
| 10:47:24 | 4749.0 | 135 | AT | 4748.0 | 4749.0 | Buy | 206 078 | 2333 | LSE | |
| 10:47:24 | 4748.0 | 10 | AT | 4746.0 | 4748.0 | Buy | 205 943 | 2332 | LSE | |
| 10:47:24 | 4748.0 | 10 | AT | 4746.0 | 4748.0 | Buy | 205 933 | 2331 | LSE | |
| 10:47:15 | 4746.0 | 23 | AT | 4745.0 | 4746.0 | Buy | 205 923 | 2330 | LSE | |
| 10:47:15 | 4746.0 | 20 | AT | 4745.0 | 4746.0 | Buy | 205 900 | 2329 | LSE | |
| 10:47:15 | 4744.0 | 21 | AT | 4744.0 | 4747.0 | Sell | 205 880 | 2328 | LSE | |
| 10:47:15 | 4744.0 | 50 | AT | 4744.0 | 4747.0 | Sell | 205 859 | 2327 | LSE | |
| 10:47:15 | 4745.0 | 77 | AT | 4745.0 | 4747.0 | Sell | 205 809 | 2326 | LSE | |
| 10:47:15 | 4745.0 | 152 | AT | 4745.0 | 4747.0 | Sell | 205 732 | 2325 | LSE | |
| 10:47:11 | 4746.4 | 100 | O | 4745.0 | 4747.0 | Buy | 205 580 | 2324 | LSE | |
| 10:46:53 | 4746.0 | 77 | AT | 4746.0 | 4748.0 | Sell | 205 480 | 2323 | LSE | |
| 10:46:53 | 4747.0 | 111 | AT | 4747.0 | 4749.0 | Sell | 205 403 | 2322 | LSE | |
| 10:46:53 | 4747.0 | 69 | AT | 4747.0 | 4749.0 | Sell | 205 292 | 2321 | LSE | |
| 10:46:53 | 4747.0 | 42 | AT | 4747.0 | 4749.0 | Sell | 205 223 | 2320 | LSE | |
| 10:46:46 | 4747.0 | 10 | O | 4747.0 | 4749.0 | Sell | 205 181 | 2319 | LSE | |
| 10:46:46 | 4748.0 | 183 | AT | 4746.0 | 4748.0 | Buy | 205 171 | 2318 | LSE | |
| 10:46:46 | 4748.0 | 6 | AT | 4746.0 | 4748.0 | Buy | 204 988 | 2317 | LSE | |
| 10:46:46 | 4748.0 | 177 | AT | 4746.0 | 4748.0 | Buy | 204 982 | 2316 | LSE | |
| 10:46:46 | 4746.0 | 17 | AT | 4744.0 | 4746.0 | Buy | 204 805 | 2315 | LSE | |
| 10:46:46 | 4746.0 | 100 | AT | 4744.0 | 4746.0 | Buy | 204 788 | 2314 | LSE | |
| 10:46:46 | 4746.0 | 57 | AT | 4744.0 | 4746.0 | Buy | 204 688 | 2313 | LSE | |
| 10:46:40 | 4745.0 | 20 | AT | 4744.0 | 4745.0 | Buy | 204 631 | 2312 | LSE | |
| 10:46:40 | 4744.0 | 18 | AT | 4743.0 | 4744.0 | Buy | 204 611 | 2311 | LSE | |
| 10:46:18 | 4745.0 | 20 | AT | 4744.0 | 4745.0 | Buy | 204 593 | 2310 | LSE | |
| 10:46:04 | 4746.0 | 24 | O | 4745.0 | 4748.0 | Sell | 204 573 | 2309 | LSE | |
| 10:46:04 | 4747.0 | 50 | AT | 4747.0 | 4748.0 | Sell | 204 549 | 2308 | LSE | |
| 10:46:04 | 4747.0 | 281 | AT | 4747.0 | 4748.0 | Sell | 204 499 | 2307 | LSE | |
| 10:45:56 | 4748.0 | 16 | O | 4748.0 | 4750.0 | Sell | 204 218 | 2306 | LSE | |
| 10:45:56 | 4749.0 | 68 | AT | 4749.0 | 4750.0 | Sell | 204 202 | 2305 | LSE | |
| 10:45:56 | 4749.0 | 44 | AT | 4749.0 | 4750.0 | Sell | 204 134 | 2304 | LSE | |
| 10:45:56 | 4749.0 | 42 | AT | 4749.0 | 4750.0 | Sell | 204 090 | 2303 | LSE | |
| 10:45:56 | 4749.0 | 79 | AT | 4749.0 | 4750.0 | Sell | 204 048 | 2302 | LSE | |
| 10:45:51 | 4749.0 | 2 | AT | 4747.0 | 4749.0 | Buy | 203 969 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
