Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:16 | 4726.0 | 27 | AT | 4726.0 | 4728.0 | Sell | 158 156 | 1751 | LSE | |
| 10:07:59 | 4727.0 | 46 | AT | 4726.0 | 4727.0 | Buy | 158 129 | 1750 | LSE | |
| 10:07:59 | 4727.0 | 49 | AT | 4726.0 | 4727.0 | Buy | 158 083 | 1749 | LSE | |
| 10:07:59 | 4727.0 | 210 | AT | 4726.0 | 4727.0 | Buy | 158 034 | 1748 | LSE | |
| 10:07:59 | 4727.0 | 61 | AT | 4726.0 | 4727.0 | Buy | 157 824 | 1747 | LSE | |
| 10:07:59 | 4727.0 | 68 | AT | 4726.0 | 4727.0 | Buy | 157 763 | 1746 | LSE | |
| 10:07:56 | 4724.0 | 60 | O | 4724.0 | 4726.0 | Sell | 157 695 | 1745 | LSE | |
| 10:07:55 | 4725.0 | 17 | AT | 4725.0 | 4726.0 | Sell | 157 635 | 1744 | LSE | |
| 10:07:55 | 4725.0 | 37 | AT | 4725.0 | 4726.0 | Sell | 157 618 | 1743 | LSE | |
| 10:07:55 | 4725.0 | 218 | AT | 4725.0 | 4726.0 | Sell | 157 581 | 1742 | LSE | |
| 10:07:55 | 4725.0 | 270 | AT | 4725.0 | 4727.0 | Sell | 157 363 | 1741 | LSE | |
| 10:07:55 | 4725.0 | 30 | AT | 4725.0 | 4727.0 | Sell | 157 093 | 1740 | LSE | |
| 10:07:14 | 4724.0 | 153 | AT | 4723.0 | 4724.0 | Buy | 157 063 | 1739 | LSE | |
| 10:07:14 | 4724.0 | 49 | AT | 4723.0 | 4724.0 | Buy | 156 910 | 1738 | LSE | |
| 10:07:14 | 4724.0 | 85 | AT | 4723.0 | 4724.0 | Buy | 156 861 | 1737 | LSE | |
| 10:07:14 | 4724.0 | 85 | AT | 4723.0 | 4724.0 | Buy | 156 776 | 1736 | LSE | |
| 10:07:14 | 4724.0 | 126 | AT | 4723.0 | 4724.0 | Buy | 156 691 | 1735 | LSE | |
| 10:07:14 | 4724.0 | 49 | AT | 4722.0 | 4724.0 | Buy | 156 565 | 1734 | LSE | |
| 10:07:14 | 4725.0 | 49 | AT | 4721.0 | 4725.0 | Buy | 156 516 | 1733 | LSE | |
| 10:07:14 | 4725.0 | 45 | AT | 4721.0 | 4725.0 | Buy | 156 467 | 1732 | LSE | |
| 10:07:14 | 4725.0 | 49 | AT | 4721.0 | 4725.0 | Buy | 156 422 | 1731 | LSE | |
| 10:07:14 | 4725.0 | 93 | AT | 4721.0 | 4725.0 | Buy | 156 373 | 1730 | LSE | |
| 10:07:14 | 4725.0 | 57 | AT | 4721.0 | 4725.0 | Buy | 156 280 | 1729 | LSE | |
| 10:07:14 | 4724.0 | 32 | AT | 4721.0 | 4724.0 | Buy | 156 223 | 1728 | LSE | |
| 10:07:14 | 4724.0 | 84 | AT | 4721.0 | 4724.0 | Buy | 156 191 | 1727 | LSE | |
| 10:07:14 | 4724.0 | 51 | AT | 4721.0 | 4724.0 | Buy | 156 107 | 1726 | LSE | |
| 10:07:14 | 4724.0 | 43 | AT | 4721.0 | 4724.0 | Buy | 156 056 | 1725 | LSE | |
| 10:07:11 | 4722.0 | 15 | AT | 4722.0 | 4723.0 | Sell | 156 013 | 1724 | LSE | |
| 10:07:11 | 4722.0 | 125 | AT | 4722.0 | 4724.0 | Sell | 155 998 | 1723 | LSE | |
| 10:07:10 | 4722.0 | 4 | AT | 4721.0 | 4722.0 | Buy | 155 873 | 1722 | LSE | |
| 10:07:10 | 4722.0 | 35 | AT | 4721.0 | 4722.0 | Buy | 155 869 | 1721 | LSE | |
| 10:07:10 | 4722.0 | 49 | AT | 4721.0 | 4722.0 | Buy | 155 834 | 1720 | LSE | |
| 10:07:10 | 4722.0 | 162 | AT | 4720.0 | 4722.0 | Buy | 155 785 | 1719 | LSE | |
| 10:07:10 | 4720.0 | 85 | AT | 4719.0 | 4720.0 | Buy | 155 623 | 1718 | LSE | |
| 10:07:10 | 4720.0 | 46 | AT | 4719.0 | 4720.0 | Buy | 155 538 | 1717 | LSE | |
| 10:07:10 | 4720.0 | 112 | AT | 4719.0 | 4720.0 | Buy | 155 492 | 1716 | LSE | |
| 10:07:10 | 4720.0 | 58 | AT | 4718.0 | 4720.0 | Buy | 155 380 | 1715 | LSE | |
| 10:07:10 | 4720.0 | 206 | AT | 4718.0 | 4720.0 | Buy | 155 322 | 1714 | LSE | |
| 10:07:10 | 4720.0 | 74 | AT | 4718.0 | 4720.0 | Buy | 155 116 | 1713 | LSE | |
| 10:07:00 | 4719.0 | 33 | AT | 4719.0 | 4720.0 | Sell | 155 042 | 1712 | LSE | |
| 10:06:58 | 4731.0 | 2 | O | 4719.0 | 4720.0 | Buy | 155 009 | 1711 | LSE | |
| 10:06:54 | 4719.0 | 2 | AT | 4719.0 | 4720.0 | Sell | 155 007 | 1710 | LSE | |
| 10:06:54 | 4719.0 | 89 | AT | 4719.0 | 4720.0 | Sell | 155 005 | 1709 | LSE | |
| 10:06:47 | 4719.0 | 74 | AT | 4719.0 | 4721.0 | Sell | 154 916 | 1708 | LSE | |
| 10:06:47 | 4720.0 | 43 | AT | 4718.0 | 4720.0 | Buy | 154 842 | 1707 | LSE | |
| 10:06:47 | 4720.0 | 220 | AT | 4718.0 | 4720.0 | Buy | 154 799 | 1706 | LSE | |
| 10:06:47 | 4720.0 | 77 | AT | 4718.0 | 4720.0 | Buy | 154 579 | 1705 | LSE | |
| 10:06:46 | 4720.0 | 35 | AT | 4720.0 | 4722.0 | Sell | 154 502 | 1704 | LSE | |
| 10:06:45 | 4720.0 | 120 | AT | 4720.0 | 4721.0 | Sell | 154 467 | 1703 | LSE | |
| 10:06:45 | 4721.0 | 20 | AT | 4721.0 | 4722.0 | Sell | 154 347 | 1702 | LSE | |
| 10:06:45 | 4721.0 | 100 | AT | 4721.0 | 4722.0 | Sell | 154 327 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
