Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:43 | 4728.0 | 22 | AT | 4728.0 | 4730.0 | Sell | 794 504 | 7151 | LSE | |
| 15:31:36 | 4731.0 | 42 | AT | 4731.0 | 4732.0 | Sell | 794 482 | 7150 | LSE | |
| 15:31:36 | 4732.0 | 20 | O | 4731.0 | 4732.0 | Buy | 794 440 | 7149 | LSE | |
| 15:31:16 | 4734.0 | 25 | AT | 4732.0 | 4734.0 | Buy | 794 420 | 7148 | LSE | |
| 15:31:16 | 4734.0 | 25 | AT | 4732.0 | 4734.0 | Buy | 794 395 | 7147 | LSE | |
| 15:31:06 | 4736.0 | 42 | AT | 4736.0 | 4737.0 | Sell | 794 370 | 7146 | LSE | |
| 15:31:06 | 4736.0 | 72 | AT | 4736.0 | 4738.0 | Sell | 794 328 | 7145 | LSE | |
| 15:31:01 | 4738.0 | 168 | AT | 4738.0 | 4739.0 | Sell | 794 256 | 7144 | LSE | |
| 15:31:01 | 4739.0 | 41 | AT | 4739.0 | 4740.0 | Sell | 794 088 | 7143 | LSE | |
| 15:31:01 | 4739.0 | 62 | AT | 4739.0 | 4740.0 | Sell | 794 047 | 7142 | LSE | |
| 15:31:01 | 4739.0 | 43 | AT | 4739.0 | 4740.0 | Sell | 793 985 | 7141 | LSE | |
| 15:31:01 | 4739.0 | 123 | AT | 4739.0 | 4740.0 | Sell | 793 942 | 7140 | LSE | |
| 15:31:01 | 4739.0 | 137 | AT | 4739.0 | 4740.0 | Sell | 793 819 | 7139 | LSE | |
| 15:30:54 | 4740.0 | 57 | AT | 4740.0 | 4741.0 | Sell | 793 682 | 7138 | LSE | |
| 15:30:54 | 4740.0 | 3 | AT | 4740.0 | 4742.0 | Sell | 793 625 | 7137 | LSE | |
| 15:30:54 | 4740.0 | 150 | AT | 4740.0 | 4742.0 | Sell | 793 622 | 7136 | LSE | |
| 15:30:50 | 4742.0 | 39 | AT | 4740.0 | 4742.0 | Buy | 793 472 | 7135 | LSE | |
| 15:30:50 | 4742.0 | 127 | AT | 4740.0 | 4742.0 | Buy | 793 433 | 7134 | LSE | |
| 15:30:50 | 4741.0 | 59 | AT | 4739.0 | 4741.0 | Buy | 793 306 | 7133 | LSE | |
| 15:30:50 | 4741.0 | 19 | AT | 4739.0 | 4741.0 | Buy | 793 247 | 7132 | LSE | |
| 15:30:44 | 4741.1 | 45 | O | 4739.0 | 4741.0 | Buy | 793 228 | 7131 | LSE | |
| 15:30:38 | 4746.0 | 19 | O | 4739.0 | 4742.0 | Buy | 793 183 | 7130 | LSE | |
| 15:30:37 | 4741.0 | 56 | AT | 4741.0 | 4742.0 | Sell | 793 164 | 7129 | LSE | |
| 15:30:37 | 4741.0 | 49 | AT | 4741.0 | 4743.0 | Sell | 793 108 | 7128 | LSE | |
| 15:30:25 | 4742.0 | 41 | AT | 4742.0 | 4744.0 | Sell | 793 059 | 7127 | LSE | |
| 15:30:24 | 4743.0 | 150 | AT | 4743.0 | 4745.0 | Sell | 793 018 | 7126 | LSE | |
| 15:30:23 | 4744.0 | 26 | AT | 4742.0 | 4744.0 | Buy | 792 868 | 7125 | LSE | |
| 15:30:23 | 4744.0 | 128 | AT | 4742.0 | 4744.0 | Buy | 792 842 | 7124 | LSE | |
| 15:30:23 | 4744.0 | 14 | AT | 4742.0 | 4744.0 | Buy | 792 714 | 7123 | LSE | |
| 15:30:23 | 4744.0 | 33 | AT | 4742.0 | 4744.0 | Buy | 792 700 | 7122 | LSE | |
| 15:30:23 | 4744.0 | 43 | AT | 4742.0 | 4744.0 | Buy | 792 667 | 7121 | LSE | |
| 15:30:23 | 4743.0 | 7 | AT | 4742.0 | 4743.0 | Buy | 792 624 | 7120 | LSE | |
| 15:30:23 | 4743.0 | 26 | AT | 4741.0 | 4743.0 | Buy | 792 617 | 7119 | LSE | |
| 15:30:21 | 4742.0 | 49 | AT | 4740.0 | 4742.0 | Buy | 792 591 | 7118 | LSE | |
| 15:30:21 | 4742.0 | 125 | AT | 4740.0 | 4742.0 | Buy | 792 542 | 7117 | LSE | |
| 15:30:21 | 4742.0 | 2 | AT | 4740.0 | 4742.0 | Buy | 792 417 | 7116 | LSE | |
| 15:30:21 | 4742.0 | 50 | AT | 4740.0 | 4742.0 | Buy | 792 415 | 7115 | LSE | |
| 15:30:21 | 4742.0 | 90 | AT | 4740.0 | 4742.0 | Buy | 792 365 | 7114 | LSE | |
| 15:30:21 | 4742.0 | 150 | AT | 4742.0 | 4743.0 | Sell | 792 275 | 7113 | LSE | |
| 15:30:18 | 4744.0 | 30 | AT | 4744.0 | 4745.0 | Sell | 792 125 | 7112 | LSE | |
| 15:30:18 | 4744.0 | 2 | AT | 4744.0 | 4745.0 | Sell | 792 095 | 7111 | LSE | |
| 15:30:15 | 4745.0 | 184 | AT | 4745.0 | 4746.0 | Sell | 792 093 | 7110 | LSE | |
| 15:30:15 | 4745.0 | 153 | AT | 4745.0 | 4746.0 | Sell | 791 909 | 7109 | LSE | |
| 15:30:05 | 4746.0 | 76 | AT | 4745.0 | 4746.0 | Buy | 791 756 | 7108 | LSE | |
| 15:30:05 | 4746.0 | 38 | AT | 4745.0 | 4746.0 | Buy | 791 680 | 7107 | LSE | |
| 15:30:04 | 4746.0 | 2 | AT | 4746.0 | 4747.0 | Sell | 791 642 | 7106 | LSE | |
| 15:30:04 | 4746.0 | 49 | AT | 4746.0 | 4747.0 | Sell | 791 640 | 7105 | LSE | |
| 15:30:04 | 4746.0 | 51 | AT | 4746.0 | 4747.0 | Sell | 791 591 | 7104 | LSE | |
| 15:30:03 | 4747.0 | 34 | AT | 4747.0 | 4748.0 | Sell | 791 540 | 7103 | LSE | |
| 15:30:03 | 4747.0 | 24 | AT | 4747.0 | 4748.0 | Sell | 791 506 | 7102 | LSE | |
| 15:30:03 | 4747.0 | 270 | AT | 4747.0 | 4748.0 | Sell | 791 482 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
