Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:55 | 4685.0 | 46 | AT | 4685.0 | 4687.0 | Sell | 985 718 | 9401 | LSE | |
| 17:04:55 | 4685.0 | 49 | AT | 4685.0 | 4687.0 | Sell | 985 672 | 9400 | LSE | |
| 17:04:55 | 4685.0 | 86 | AT | 4685.0 | 4688.0 | Sell | 985 623 | 9399 | LSE | |
| 17:04:55 | 4685.0 | 129 | AT | 4685.0 | 4688.0 | Sell | 985 537 | 9398 | LSE | |
| 17:04:55 | 4685.0 | 99 | AT | 4685.0 | 4688.0 | Sell | 985 408 | 9397 | LSE | |
| 17:04:55 | 4685.0 | 49 | AT | 4685.0 | 4688.0 | Sell | 985 309 | 9396 | LSE | |
| 17:04:55 | 4685.0 | 120 | AT | 4685.0 | 4688.0 | Sell | 985 260 | 9395 | LSE | |
| 17:04:55 | 4685.0 | 72 | AT | 4685.0 | 4688.0 | Sell | 985 140 | 9394 | LSE | |
| 17:04:55 | 4685.0 | 50 | AT | 4685.0 | 4688.0 | Sell | 985 068 | 9393 | LSE | |
| 17:04:55 | 4685.0 | 45 | AT | 4685.0 | 4688.0 | Sell | 985 018 | 9392 | LSE | |
| 17:04:55 | 4685.0 | 60 | AT | 4685.0 | 4688.0 | Sell | 984 973 | 9391 | LSE | |
| 17:04:55 | 4686.0 | 110 | AT | 4686.0 | 4688.0 | Sell | 984 913 | 9390 | LSE | |
| 17:04:55 | 4686.0 | 133 | AT | 4686.0 | 4688.0 | Sell | 984 803 | 9389 | LSE | |
| 17:04:55 | 4686.0 | 50 | AT | 4686.0 | 4688.0 | Sell | 984 670 | 9388 | LSE | |
| 17:04:55 | 4686.0 | 43 | AT | 4686.0 | 4688.0 | Sell | 984 620 | 9387 | LSE | |
| 17:04:55 | 4686.0 | 60 | AT | 4686.0 | 4688.0 | Sell | 984 577 | 9386 | LSE | |
| 17:04:55 | 4686.0 | 60 | AT | 4686.0 | 4688.0 | Sell | 984 517 | 9385 | LSE | |
| 17:04:55 | 4686.0 | 74 | AT | 4686.0 | 4688.0 | Sell | 984 457 | 9384 | LSE | |
| 17:04:55 | 4687.0 | 60 | AT | 4687.0 | 4688.0 | Sell | 984 383 | 9383 | LSE | |
| 17:04:55 | 4687.0 | 74 | AT | 4687.0 | 4688.0 | Sell | 984 323 | 9382 | LSE | |
| 17:04:46 | 4687.0 | 24 | AT | 4686.0 | 4687.0 | Buy | 984 249 | 9381 | LSE | |
| 17:04:42 | 4685.0 | 32 | AT | 4684.0 | 4685.0 | Buy | 984 225 | 9380 | LSE | |
| 17:04:42 | 4685.0 | 7 | AT | 4684.0 | 4685.0 | Buy | 984 193 | 9379 | LSE | |
| 17:04:38 | 4685.0 | 27 | AT | 4683.0 | 4685.0 | Buy | 984 186 | 9378 | LSE | |
| 17:04:38 | 4685.0 | 20 | AT | 4683.0 | 4685.0 | Buy | 984 159 | 9377 | LSE | |
| 17:04:31 | 4683.0 | 26 | AT | 4682.0 | 4683.0 | Buy | 984 139 | 9376 | LSE | |
| 17:04:31 | 4683.0 | 26 | AT | 4682.0 | 4683.0 | Buy | 984 113 | 9375 | LSE | |
| 17:04:22 | 4682.0 | 99 | AT | 4682.0 | 4684.0 | Sell | 984 087 | 9374 | LSE | |
| 17:04:22 | 4682.0 | 77 | AT | 4682.0 | 4684.0 | Sell | 983 988 | 9373 | LSE | |
| 17:04:21 | 4683.0 | 247 | AT | 4683.0 | 4684.0 | Sell | 983 911 | 9372 | LSE | |
| 17:04:21 | 4683.0 | 71 | AT | 4683.0 | 4684.0 | Sell | 983 664 | 9371 | LSE | |
| 17:04:09 | 4684.0 | 33 | AT | 4684.0 | 4687.0 | Sell | 983 593 | 9370 | LSE | |
| 17:04:09 | 4684.0 | 48 | AT | 4684.0 | 4687.0 | Sell | 983 560 | 9369 | LSE | |
| 17:04:09 | 4684.0 | 49 | AT | 4684.0 | 4687.0 | Sell | 983 512 | 9368 | LSE | |
| 17:04:09 | 4684.0 | 133 | AT | 4684.0 | 4687.0 | Sell | 983 463 | 9367 | LSE | |
| 17:04:09 | 4684.0 | 48 | AT | 4684.0 | 4687.0 | Sell | 983 330 | 9366 | LSE | |
| 17:04:09 | 4684.0 | 60 | AT | 4684.0 | 4687.0 | Sell | 983 282 | 9365 | LSE | |
| 17:04:09 | 4684.0 | 60 | AT | 4684.0 | 4687.0 | Sell | 983 222 | 9364 | LSE | |
| 17:04:07 | 4685.0 | 61 | O | 4684.0 | 4686.0 | 983 162 | 9363 | LSE | ||
| 17:04:05 | 4684.0 | 37 | AT | 4683.0 | 4684.0 | Buy | 983 101 | 9362 | LSE | |
| 17:03:58 | 4684.0 | 167 | AT | 4682.0 | 4684.0 | Buy | 983 064 | 9361 | LSE | |
| 17:03:58 | 4683.0 | 55 | AT | 4682.0 | 4683.0 | Buy | 982 897 | 9360 | LSE | |
| 17:03:58 | 4683.0 | 21 | AT | 4682.0 | 4683.0 | Buy | 982 842 | 9359 | LSE | |
| 17:03:58 | 4683.0 | 60 | AT | 4682.0 | 4683.0 | Buy | 982 821 | 9358 | LSE | |
| 17:03:41 | 4681.0 | 83 | AT | 4681.0 | 4683.0 | Sell | 982 761 | 9357 | LSE | |
| 17:03:41 | 4681.0 | 65 | AT | 4681.0 | 4683.0 | Sell | 982 678 | 9356 | LSE | |
| 17:03:41 | 4681.0 | 44 | AT | 4681.0 | 4683.0 | Sell | 982 613 | 9355 | LSE | |
| 17:03:41 | 4681.0 | 194 | AT | 4681.0 | 4683.0 | Sell | 982 569 | 9354 | LSE | |
| 17:03:41 | 4681.0 | 136 | AT | 4681.0 | 4683.0 | Sell | 982 375 | 9353 | LSE | |
| 17:03:41 | 4681.0 | 49 | AT | 4681.0 | 4683.0 | Sell | 982 239 | 9352 | LSE | |
| 17:03:41 | 4681.0 | 50 | AT | 4681.0 | 4683.0 | Sell | 982 190 | 9351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
