Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:53 | 4738.0 | 98 | AT | 4738.0 | 4741.0 | Sell | 186 432 | 2101 | LSE | |
| 10:32:53 | 4740.0 | 144 | AT | 4737.0 | 4740.0 | Buy | 186 334 | 2100 | LSE | |
| 10:32:53 | 4740.0 | 46 | AT | 4737.0 | 4740.0 | Buy | 186 190 | 2099 | LSE | |
| 10:32:53 | 4740.0 | 47 | AT | 4737.0 | 4740.0 | Buy | 186 144 | 2098 | LSE | |
| 10:32:53 | 4740.0 | 91 | AT | 4737.0 | 4740.0 | Buy | 186 097 | 2097 | LSE | |
| 10:32:53 | 4740.0 | 57 | AT | 4737.0 | 4740.0 | Buy | 186 006 | 2096 | LSE | |
| 10:32:53 | 4739.0 | 50 | AT | 4737.0 | 4739.0 | Buy | 185 949 | 2095 | LSE | |
| 10:32:53 | 4738.0 | 42 | AT | 4737.0 | 4738.0 | Buy | 185 899 | 2094 | LSE | |
| 10:32:53 | 4738.0 | 18 | AT | 4736.0 | 4738.0 | Buy | 185 857 | 2093 | LSE | |
| 10:32:53 | 4738.0 | 25 | AT | 4736.0 | 4738.0 | Buy | 185 839 | 2092 | LSE | |
| 10:32:53 | 4739.0 | 32 | AT | 4736.0 | 4739.0 | Buy | 185 814 | 2091 | LSE | |
| 10:32:53 | 4739.0 | 5 | AT | 4736.0 | 4739.0 | Buy | 185 782 | 2090 | LSE | |
| 10:32:53 | 4739.0 | 49 | AT | 4736.0 | 4739.0 | Buy | 185 777 | 2089 | LSE | |
| 10:32:53 | 4739.0 | 45 | AT | 4736.0 | 4739.0 | Buy | 185 728 | 2088 | LSE | |
| 10:32:53 | 4739.0 | 48 | AT | 4736.0 | 4739.0 | Buy | 185 683 | 2087 | LSE | |
| 10:32:53 | 4739.0 | 50 | AT | 4736.0 | 4739.0 | Buy | 185 635 | 2086 | LSE | |
| 10:32:53 | 4739.0 | 53 | AT | 4736.0 | 4739.0 | Buy | 185 585 | 2085 | LSE | |
| 10:32:53 | 4738.0 | 50 | AT | 4736.0 | 4738.0 | Buy | 185 532 | 2084 | LSE | |
| 10:32:53 | 4738.0 | 57 | AT | 4736.0 | 4738.0 | Buy | 185 482 | 2083 | LSE | |
| 10:32:53 | 4738.0 | 49 | AT | 4736.0 | 4738.0 | Buy | 185 425 | 2082 | LSE | |
| 10:32:53 | 4738.0 | 23 | AT | 4736.0 | 4738.0 | Buy | 185 376 | 2081 | LSE | |
| 10:32:53 | 4737.0 | 52 | AT | 4737.0 | 4739.0 | Sell | 185 353 | 2080 | LSE | |
| 10:32:53 | 4737.0 | 58 | AT | 4737.0 | 4739.0 | Sell | 185 301 | 2079 | LSE | |
| 10:32:53 | 4737.0 | 19 | AT | 4737.0 | 4739.0 | Sell | 185 243 | 2078 | LSE | |
| 10:31:59 | 4738.0 | 1 | AT | 4738.0 | 4739.0 | Sell | 185 224 | 2077 | LSE | |
| 10:31:02 | 4738.0 | 20 | AT | 4738.0 | 4739.0 | Sell | 185 223 | 2076 | LSE | |
| 10:31:02 | 4738.0 | 100 | AT | 4738.0 | 4739.0 | Sell | 185 203 | 2075 | LSE | |
| 10:31:01 | 4739.0 | 45 | AT | 4739.0 | 4740.0 | Sell | 185 103 | 2074 | LSE | |
| 10:31:01 | 4739.0 | 5 | AT | 4739.0 | 4740.0 | Sell | 185 058 | 2073 | LSE | |
| 10:31:01 | 4739.0 | 3 | AT | 4739.0 | 4740.0 | Sell | 185 053 | 2072 | LSE | |
| 10:31:01 | 4739.0 | 37 | AT | 4739.0 | 4740.0 | Sell | 185 050 | 2071 | LSE | |
| 10:30:55 | 4739.602 | 105 | O | 4739.0 | 4741.0 | Sell | 185 013 | 2070 | LSE | |
| 10:30:13 | 4740.0 | 91 | AT | 4737.0 | 4740.0 | Buy | 184 908 | 2069 | LSE | |
| 10:30:13 | 4740.0 | 90 | AT | 4737.0 | 4740.0 | Buy | 184 817 | 2068 | LSE | |
| 10:30:13 | 4739.0 | 23 | AT | 4737.0 | 4739.0 | Buy | 184 727 | 2067 | LSE | |
| 10:30:13 | 4739.0 | 71 | AT | 4737.0 | 4739.0 | Buy | 184 704 | 2066 | LSE | |
| 10:30:13 | 4739.0 | 77 | AT | 4737.0 | 4739.0 | Buy | 184 633 | 2065 | LSE | |
| 10:30:12 | 4737.0 | 8 | O | 4736.0 | 4739.0 | Sell | 184 556 | 2064 | LSE | |
| 10:30:12 | 4738.0 | 161 | AT | 4736.0 | 4738.0 | Buy | 184 548 | 2063 | LSE | |
| 10:30:12 | 4737.0 | 184 | AT | 4735.0 | 4737.0 | Buy | 184 387 | 2062 | LSE | |
| 10:30:12 | 4737.0 | 222 | AT | 4735.0 | 4737.0 | Buy | 184 203 | 2061 | LSE | |
| 10:30:10 | 4734.0 | 70 | AT | 4732.0 | 4734.0 | Buy | 183 981 | 2060 | LSE | |
| 10:30:10 | 4734.0 | 214 | AT | 4732.0 | 4734.0 | Buy | 183 911 | 2059 | LSE | |
| 10:30:10 | 4734.0 | 136 | AT | 4732.0 | 4734.0 | Buy | 183 697 | 2058 | LSE | |
| 10:30:10 | 4734.0 | 67 | AT | 4732.0 | 4734.0 | Buy | 183 561 | 2057 | LSE | |
| 10:30:02 | 4734.0 | 2 | O | 4732.0 | 4734.0 | Buy | 183 494 | 2056 | LSE | |
| 10:30:01 | 4734.0 | 2 | AT | 4734.0 | 4735.0 | Sell | 183 492 | 2055 | LSE | |
| 10:30:01 | 4734.0 | 42 | AT | 4734.0 | 4735.0 | Sell | 183 490 | 2054 | LSE | |
| 10:30:01 | 4734.0 | 172 | AT | 4734.0 | 4735.0 | Sell | 183 448 | 2053 | LSE | |
| 10:30:01 | 4736.602 | 140 | O | 4734.0 | 4735.0 | Buy | 183 276 | 2052 | LSE | |
| 10:30:00 | 4734.0 | 50 | O | 4734.0 | 4736.0 | Sell | 183 136 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
