Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:09 | 4800.0 | 65 | AT | 4796.0 | 4800.0 | Buy | 45 761 | 351 | LSE | |
| 09:07:09 | 4800.0 | 13 | AT | 4795.0 | 4800.0 | Buy | 45 696 | 350 | LSE | |
| 09:07:09 | 4800.0 | 45 | AT | 4795.0 | 4800.0 | Buy | 45 683 | 349 | LSE | |
| 09:07:09 | 4799.0 | 36 | AT | 4795.0 | 4799.0 | Buy | 45 638 | 348 | LSE | |
| 09:07:09 | 4798.0 | 145 | AT | 4795.0 | 4798.0 | Buy | 45 602 | 347 | LSE | |
| 09:07:09 | 4798.0 | 54 | AT | 4795.0 | 4798.0 | Buy | 45 457 | 346 | LSE | |
| 09:06:54 | 4796.0 | 67 | O | 4795.0 | 4799.0 | Sell | 45 403 | 345 | LSE | |
| 09:06:54 | 4796.0 | 67 | O | 4795.0 | 4799.0 | Sell | 45 336 | 344 | LSE | |
| 09:06:54 | 4800.0 | 35 | AT | 4795.0 | 4800.0 | Buy | 45 269 | 343 | LSE | |
| 09:06:54 | 4800.0 | 46 | AT | 4795.0 | 4800.0 | Buy | 45 234 | 342 | LSE | |
| 09:06:54 | 4800.0 | 60 | AT | 4795.0 | 4800.0 | Buy | 45 188 | 341 | LSE | |
| 09:06:54 | 4799.0 | 44 | AT | 4795.0 | 4799.0 | Buy | 45 128 | 340 | LSE | |
| 09:06:54 | 4798.0 | 5 | AT | 4795.0 | 4798.0 | Buy | 45 084 | 339 | LSE | |
| 09:06:54 | 4798.0 | 29 | AT | 4795.0 | 4798.0 | Buy | 45 079 | 338 | LSE | |
| 09:06:54 | 4798.0 | 10 | AT | 4794.0 | 4798.0 | Buy | 45 050 | 337 | LSE | |
| 09:06:54 | 4797.0 | 51 | AT | 4794.0 | 4797.0 | Buy | 45 040 | 336 | LSE | |
| 09:06:54 | 4797.0 | 68 | AT | 4794.0 | 4797.0 | Buy | 44 989 | 335 | LSE | |
| 09:06:54 | 4797.0 | 146 | AT | 4794.0 | 4797.0 | Buy | 44 921 | 334 | LSE | |
| 09:06:54 | 4797.0 | 16 | AT | 4794.0 | 4797.0 | Buy | 44 775 | 333 | LSE | |
| 09:06:54 | 4797.0 | 44 | AT | 4794.0 | 4797.0 | Buy | 44 759 | 332 | LSE | |
| 09:06:37 | 4798.0 | 455 | AT | 4798.0 | 4801.0 | Sell | 44 715 | 331 | LSE | |
| 09:06:37 | 4798.0 | 55 | AT | 4798.0 | 4801.0 | Sell | 44 260 | 330 | LSE | |
| 09:06:37 | 4799.0 | 66 | AT | 4799.0 | 4803.0 | Sell | 44 205 | 329 | LSE | |
| 09:06:37 | 4800.0 | 50 | AT | 4800.0 | 4803.0 | Sell | 44 139 | 328 | LSE | |
| 09:06:37 | 4800.0 | 300 | AT | 4800.0 | 4803.0 | Sell | 44 089 | 327 | LSE | |
| 09:06:36 | 4802.0 | 18 | AT | 4802.0 | 4803.0 | Sell | 43 789 | 326 | LSE | |
| 09:06:36 | 4802.0 | 136 | AT | 4802.0 | 4803.0 | Sell | 43 771 | 325 | LSE | |
| 09:06:36 | 4803.0 | 56 | AT | 4803.0 | 4806.0 | Sell | 43 635 | 324 | LSE | |
| 09:06:36 | 4803.0 | 101 | AT | 4803.0 | 4806.0 | Sell | 43 579 | 323 | LSE | |
| 09:06:36 | 4803.0 | 33 | AT | 4803.0 | 4806.0 | Sell | 43 478 | 322 | LSE | |
| 09:06:36 | 4803.0 | 64 | AT | 4803.0 | 4806.0 | Sell | 43 445 | 321 | LSE | |
| 09:06:36 | 4803.0 | 379 | AT | 4803.0 | 4806.0 | Sell | 43 381 | 320 | LSE | |
| 09:06:27 | 4806.0 | 10 | O | 4803.0 | 4806.0 | Buy | 43 002 | 319 | LSE | |
| 09:06:05 | 4803.0 | 67 | O | 4803.0 | 4806.0 | Sell | 42 992 | 318 | LSE | |
| 09:06:05 | 4803.0 | 67 | O | 4803.0 | 4806.0 | Sell | 42 925 | 317 | LSE | |
| 09:06:04 | 4806.0 | 75 | AT | 4803.0 | 4806.0 | Buy | 42 858 | 316 | LSE | |
| 09:06:04 | 4806.0 | 77 | AT | 4803.0 | 4806.0 | Buy | 42 783 | 315 | LSE | |
| 09:06:04 | 4806.0 | 41 | AT | 4803.0 | 4806.0 | Buy | 42 706 | 314 | LSE | |
| 09:06:04 | 4806.0 | 36 | AT | 4803.0 | 4806.0 | Buy | 42 665 | 313 | LSE | |
| 09:06:04 | 4806.0 | 13 | AT | 4803.0 | 4806.0 | Buy | 42 629 | 312 | LSE | |
| 09:06:04 | 4806.0 | 64 | AT | 4803.0 | 4806.0 | Buy | 42 616 | 311 | LSE | |
| 09:06:04 | 4806.0 | 30 | AT | 4803.0 | 4806.0 | Buy | 42 552 | 310 | LSE | |
| 09:06:04 | 4806.0 | 36 | AT | 4803.0 | 4806.0 | Buy | 42 522 | 309 | LSE | |
| 09:05:58 | 4806.0 | 146 | AT | 4806.0 | 4807.0 | Sell | 42 486 | 308 | LSE | |
| 09:05:58 | 4806.0 | 160 | AT | 4806.0 | 4807.0 | Sell | 42 340 | 307 | LSE | |
| 09:05:52 | 4807.0 | 42 | AT | 4807.0 | 4809.0 | Sell | 42 180 | 306 | LSE | |
| 09:05:52 | 4807.0 | 42 | AT | 4807.0 | 4809.0 | Sell | 42 138 | 305 | LSE | |
| 09:05:52 | 4809.0 | 38 | AT | 4806.0 | 4809.0 | Buy | 42 096 | 304 | LSE | |
| 09:05:52 | 4809.0 | 48 | AT | 4807.0 | 4809.0 | Buy | 42 058 | 303 | LSE | |
| 09:05:52 | 4809.0 | 4 | AT | 4806.0 | 4809.0 | Buy | 42 010 | 302 | LSE | |
| 09:05:52 | 4809.0 | 40 | AT | 4806.0 | 4809.0 | Buy | 42 006 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
