Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:03 | 4691.0 | 41 | AT | 4691.0 | 4693.0 | Sell | 992 491 | 9501 | LSE | |
| 17:10:03 | 4691.0 | 20 | AT | 4689.0 | 4691.0 | Buy | 992 450 | 9500 | LSE | |
| 17:09:34 | 4690.0 | 48 | AT | 4690.0 | 4691.0 | Sell | 992 430 | 9499 | LSE | |
| 17:09:14 | 4692.0 | 56 | AT | 4690.0 | 4692.0 | Buy | 992 382 | 9498 | LSE | |
| 17:09:02 | 4690.0 | 201 | AT | 4690.0 | 4692.0 | Sell | 992 326 | 9497 | LSE | |
| 17:08:53 | 4690.0 | 34 | AT | 4690.0 | 4691.0 | Sell | 992 125 | 9496 | LSE | |
| 17:08:53 | 4690.0 | 86 | AT | 4690.0 | 4691.0 | Sell | 992 091 | 9495 | LSE | |
| 17:08:53 | 4691.0 | 29 | AT | 4691.0 | 4692.0 | Sell | 992 005 | 9494 | LSE | |
| 17:08:53 | 4691.0 | 215 | AT | 4691.0 | 4692.0 | Sell | 991 976 | 9493 | LSE | |
| 17:08:53 | 4691.0 | 109 | AT | 4691.0 | 4692.0 | Sell | 991 761 | 9492 | LSE | |
| 17:08:53 | 4691.0 | 58 | AT | 4691.0 | 4692.0 | Sell | 991 652 | 9491 | LSE | |
| 17:08:53 | 4691.0 | 61 | AT | 4691.0 | 4692.0 | Sell | 991 594 | 9490 | LSE | |
| 17:08:53 | 4691.0 | 56 | AT | 4691.0 | 4692.0 | Sell | 991 533 | 9489 | LSE | |
| 17:08:36 | 4692.0 | 34 | AT | 4692.0 | 4694.0 | Sell | 991 477 | 9488 | LSE | |
| 17:08:35 | 4693.0 | 71 | AT | 4693.0 | 4695.0 | Sell | 991 443 | 9487 | LSE | |
| 17:08:35 | 4693.0 | 21 | AT | 4692.0 | 4693.0 | Buy | 991 372 | 9486 | LSE | |
| 17:08:16 | 4691.0 | 64 | AT | 4691.0 | 4693.0 | Sell | 991 351 | 9485 | LSE | |
| 17:08:15 | 4691.0 | 48 | AT | 4691.0 | 4692.0 | Sell | 991 287 | 9484 | LSE | |
| 17:08:15 | 4692.0 | 47 | AT | 4692.0 | 4693.0 | Sell | 991 239 | 9483 | LSE | |
| 17:08:15 | 4692.0 | 41 | AT | 4692.0 | 4693.0 | Sell | 991 192 | 9482 | LSE | |
| 17:08:15 | 4692.0 | 20 | AT | 4692.0 | 4693.0 | Sell | 991 151 | 9481 | LSE | |
| 17:08:14 | 4692.0 | 122 | AT | 4692.0 | 4694.0 | Sell | 991 131 | 9480 | LSE | |
| 17:08:14 | 4692.0 | 21 | AT | 4692.0 | 4693.0 | Sell | 991 009 | 9479 | LSE | |
| 17:08:14 | 4692.0 | 60 | AT | 4692.0 | 4694.0 | Sell | 990 988 | 9478 | LSE | |
| 17:08:14 | 4692.0 | 62 | AT | 4692.0 | 4694.0 | Sell | 990 928 | 9477 | LSE | |
| 17:08:14 | 4692.0 | 70 | AT | 4692.0 | 4694.0 | Sell | 990 866 | 9476 | LSE | |
| 17:08:14 | 4692.0 | 40 | AT | 4692.0 | 4694.0 | Sell | 990 796 | 9475 | LSE | |
| 17:08:14 | 4692.0 | 75 | AT | 4692.0 | 4695.0 | Sell | 990 756 | 9474 | LSE | |
| 17:08:14 | 4692.0 | 34 | AT | 4692.0 | 4695.0 | Sell | 990 681 | 9473 | LSE | |
| 17:08:14 | 4692.0 | 10 | AT | 4692.0 | 4695.0 | Sell | 990 647 | 9472 | LSE | |
| 17:08:14 | 4692.0 | 54 | AT | 4692.0 | 4695.0 | Sell | 990 637 | 9471 | LSE | |
| 17:08:14 | 4692.0 | 45 | AT | 4692.0 | 4695.0 | Sell | 990 583 | 9470 | LSE | |
| 17:07:57 | 4692.0 | 65 | AT | 4692.0 | 4693.0 | Sell | 990 538 | 9469 | LSE | |
| 17:07:46 | 4692.0 | 46 | AT | 4690.0 | 4692.0 | Buy | 990 473 | 9468 | LSE | |
| 17:07:44 | 4691.0 | 60 | AT | 4689.0 | 4691.0 | Buy | 990 427 | 9467 | LSE | |
| 17:07:44 | 4691.0 | 50 | AT | 4689.0 | 4691.0 | Buy | 990 367 | 9466 | LSE | |
| 17:07:44 | 4691.0 | 41 | AT | 4689.0 | 4691.0 | Buy | 990 317 | 9465 | LSE | |
| 17:07:40 | 4688.0 | 41 | AT | 4686.0 | 4688.0 | Buy | 990 276 | 9464 | LSE | |
| 17:07:40 | 4688.0 | 19 | AT | 4686.0 | 4688.0 | Buy | 990 235 | 9463 | LSE | |
| 17:07:40 | 4688.0 | 60 | AT | 4686.0 | 4688.0 | Buy | 990 216 | 9462 | LSE | |
| 17:07:36 | 4687.78 | 83 | O | 4686.0 | 4688.0 | Buy | 990 156 | 9461 | LSE | |
| 17:07:25 | 4687.0 | 41 | AT | 4687.0 | 4688.0 | Sell | 990 073 | 9460 | LSE | |
| 17:07:25 | 4687.0 | 36 | AT | 4687.0 | 4689.0 | Sell | 990 032 | 9459 | LSE | |
| 17:07:23 | 4688.646 | 805 | O | 4687.0 | 4690.0 | Buy | 989 996 | 9458 | LSE | |
| 17:07:14 | 4688.0 | 68 | AT | 4687.0 | 4688.0 | Buy | 989 191 | 9457 | LSE | |
| 17:07:14 | 4688.0 | 60 | AT | 4687.0 | 4688.0 | Buy | 989 123 | 9456 | LSE | |
| 17:06:53 | 4687.0 | 64 | AT | 4687.0 | 4688.0 | Sell | 989 063 | 9455 | LSE | |
| 17:06:53 | 4687.0 | 3 | AT | 4687.0 | 4689.0 | Sell | 988 999 | 9454 | LSE | |
| 17:06:53 | 4687.0 | 3 | AT | 4687.0 | 4689.0 | Sell | 988 996 | 9453 | LSE | |
| 17:06:53 | 4687.0 | 246 | AT | 4687.0 | 4689.0 | Sell | 988 993 | 9452 | LSE | |
| 17:06:49 | 4687.0 | 60 | AT | 4685.0 | 4687.0 | Buy | 988 747 | 9451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
