Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:20 | 4759.0 | 4 | AT | 4759.0 | 4761.0 | Sell | 811 908 | 7401 | LSE | |
| 15:43:20 | 4759.0 | 31 | AT | 4758.0 | 4759.0 | Buy | 811 904 | 7400 | LSE | |
| 15:43:16 | 4758.0 | 17 | AT | 4758.0 | 4760.0 | Sell | 811 873 | 7399 | LSE | |
| 15:43:16 | 4759.0 | 89 | AT | 4757.0 | 4759.0 | Buy | 811 856 | 7398 | LSE | |
| 15:43:10 | 4756.0 | 48 | AT | 4754.0 | 4756.0 | Buy | 811 767 | 7397 | LSE | |
| 15:43:10 | 4756.0 | 143 | AT | 4754.0 | 4756.0 | Buy | 811 719 | 7396 | LSE | |
| 15:43:10 | 4755.0 | 43 | AT | 4754.0 | 4755.0 | Buy | 811 576 | 7395 | LSE | |
| 15:43:10 | 4755.0 | 36 | AT | 4754.0 | 4755.0 | Buy | 811 533 | 7394 | LSE | |
| 15:43:09 | 4754.0 | 100 | AT | 4754.0 | 4756.0 | Sell | 811 497 | 7393 | LSE | |
| 15:43:09 | 4754.0 | 27 | AT | 4754.0 | 4756.0 | Sell | 811 397 | 7392 | LSE | |
| 15:43:09 | 4754.0 | 36 | AT | 4754.0 | 4756.0 | Sell | 811 370 | 7391 | LSE | |
| 15:43:09 | 4754.0 | 79 | AT | 4754.0 | 4756.0 | Sell | 811 334 | 7390 | LSE | |
| 15:43:09 | 4754.0 | 43 | AT | 4754.0 | 4756.0 | Sell | 811 255 | 7389 | LSE | |
| 15:43:09 | 4755.0 | 74 | AT | 4754.0 | 4755.0 | Buy | 811 212 | 7388 | LSE | |
| 15:43:09 | 4755.0 | 27 | AT | 4754.0 | 4755.0 | Buy | 811 138 | 7387 | LSE | |
| 15:43:09 | 4754.0 | 49 | AT | 4753.0 | 4754.0 | Buy | 811 111 | 7386 | LSE | |
| 15:43:09 | 4754.0 | 66 | AT | 4754.0 | 4756.0 | Sell | 811 062 | 7385 | LSE | |
| 15:43:09 | 4754.0 | 139 | AT | 4754.0 | 4756.0 | Sell | 810 996 | 7384 | LSE | |
| 15:43:09 | 4754.0 | 27 | AT | 4754.0 | 4756.0 | Sell | 810 857 | 7383 | LSE | |
| 15:43:09 | 4754.0 | 98 | AT | 4754.0 | 4756.0 | Sell | 810 830 | 7382 | LSE | |
| 15:43:09 | 4754.0 | 80 | AT | 4754.0 | 4756.0 | Sell | 810 732 | 7381 | LSE | |
| 15:43:04 | 4754.602 | 54 | O | 4754.0 | 4756.0 | Sell | 810 652 | 7380 | LSE | |
| 15:42:50 | 4754.0 | 200 | AT | 4754.0 | 4757.0 | Sell | 810 598 | 7379 | LSE | |
| 15:42:48 | 4755.0 | 136 | O | 4754.0 | 4756.0 | 810 398 | 7378 | LSE | ||
| 15:42:47 | 4755.0 | 43 | AT | 4755.0 | 4756.0 | Sell | 810 262 | 7377 | LSE | |
| 15:42:47 | 4755.0 | 1 | AT | 4755.0 | 4756.0 | Sell | 810 219 | 7376 | LSE | |
| 15:42:47 | 4755.0 | 92 | AT | 4755.0 | 4756.0 | Sell | 810 218 | 7375 | LSE | |
| 15:42:47 | 4755.0 | 255 | AT | 4755.0 | 4757.0 | Sell | 810 126 | 7374 | LSE | |
| 15:42:47 | 4755.0 | 48 | AT | 4755.0 | 4757.0 | Sell | 809 871 | 7373 | LSE | |
| 15:42:47 | 4755.0 | 34 | AT | 4755.0 | 4757.0 | Sell | 809 823 | 7372 | LSE | |
| 15:42:47 | 4755.0 | 196 | AT | 4755.0 | 4757.0 | Sell | 809 789 | 7371 | LSE | |
| 15:42:42 | 4756.0 | 42 | AT | 4756.0 | 4757.0 | Sell | 809 593 | 7370 | LSE | |
| 15:42:42 | 4756.0 | 7 | AT | 4756.0 | 4757.0 | Sell | 809 551 | 7369 | LSE | |
| 15:42:42 | 4756.0 | 49 | AT | 4756.0 | 4757.0 | Sell | 809 544 | 7368 | LSE | |
| 15:42:41 | 4757.0 | 31 | AT | 4757.0 | 4758.0 | Sell | 809 495 | 7367 | LSE | |
| 15:42:41 | 4757.0 | 101 | AT | 4757.0 | 4758.0 | Sell | 809 464 | 7366 | LSE | |
| 15:42:41 | 4757.0 | 130 | AT | 4757.0 | 4758.0 | Sell | 809 363 | 7365 | LSE | |
| 15:42:26 | 4758.0 | 15 | O | 4757.0 | 4759.0 | 809 233 | 7364 | LSE | ||
| 15:42:26 | 4758.0 | 221 | O | 4757.0 | 4759.0 | 809 218 | 7363 | LSE | ||
| 15:42:25 | 4758.0 | 15 | AT | 4758.0 | 4759.0 | Sell | 808 997 | 7362 | LSE | |
| 15:42:21 | 4757.0 | 98 | O | 4757.0 | 4759.0 | Sell | 808 982 | 7361 | LSE | |
| 15:42:21 | 4757.0 | 207 | AT | 4756.0 | 4757.0 | Buy | 808 884 | 7360 | LSE | |
| 15:42:21 | 4757.0 | 80 | AT | 4757.0 | 4759.0 | Sell | 808 677 | 7359 | LSE | |
| 15:42:21 | 4757.0 | 49 | AT | 4757.0 | 4759.0 | Sell | 808 597 | 7358 | LSE | |
| 15:42:21 | 4757.0 | 64 | AT | 4757.0 | 4759.0 | Sell | 808 548 | 7357 | LSE | |
| 15:42:21 | 4757.0 | 302 | AT | 4756.0 | 4757.0 | Buy | 808 484 | 7356 | LSE | |
| 15:42:21 | 4757.0 | 98 | AT | 4757.0 | 4759.0 | Sell | 808 182 | 7355 | LSE | |
| 15:42:21 | 4757.0 | 2 | AT | 4757.0 | 4759.0 | Sell | 808 084 | 7354 | LSE | |
| 15:42:21 | 4757.0 | 67 | AT | 4757.0 | 4759.0 | Sell | 808 082 | 7353 | LSE | |
| 15:42:21 | 4757.0 | 61 | AT | 4757.0 | 4759.0 | Sell | 808 015 | 7352 | LSE | |
| 15:42:21 | 4757.0 | 70 | AT | 4757.0 | 4759.0 | Sell | 807 954 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
