Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:02 | 4710.0 | 43 | AT | 4710.0 | 4713.0 | Sell | 857 906 | 8001 | LSE | |
| 16:13:02 | 4710.0 | 121 | AT | 4710.0 | 4713.0 | Sell | 857 863 | 8000 | LSE | |
| 16:13:02 | 4710.0 | 80 | AT | 4710.0 | 4713.0 | Sell | 857 742 | 7999 | LSE | |
| 16:13:02 | 4711.0 | 46 | AT | 4711.0 | 4713.0 | Sell | 857 662 | 7998 | LSE | |
| 16:13:02 | 4711.0 | 76 | AT | 4711.0 | 4713.0 | Sell | 857 616 | 7997 | LSE | |
| 16:13:02 | 4711.0 | 23 | AT | 4711.0 | 4713.0 | Sell | 857 540 | 7996 | LSE | |
| 16:12:58 | 4712.0 | 207 | AT | 4712.0 | 4713.0 | Sell | 857 517 | 7995 | LSE | |
| 16:12:58 | 4712.0 | 58 | AT | 4712.0 | 4713.0 | Sell | 857 310 | 7994 | LSE | |
| 16:12:58 | 4712.0 | 32 | AT | 4712.0 | 4713.0 | Sell | 857 252 | 7993 | LSE | |
| 16:12:55 | 4713.0 | 111 | O | 4712.0 | 4714.0 | 857 220 | 7992 | LSE | ||
| 16:12:18 | 4711.0 | 118 | O | 4709.0 | 4711.0 | Buy | 857 109 | 7991 | LSE | |
| 16:12:11 | 4709.0 | 3 | AT | 4709.0 | 4711.0 | Sell | 856 991 | 7990 | LSE | |
| 16:12:11 | 4710.0 | 61 | AT | 4710.0 | 4712.0 | Sell | 856 988 | 7989 | LSE | |
| 16:12:10 | 4711.0 | 17 | AT | 4710.0 | 4711.0 | Buy | 856 927 | 7988 | LSE | |
| 16:12:10 | 4711.0 | 27 | AT | 4710.0 | 4711.0 | Buy | 856 910 | 7987 | LSE | |
| 16:12:10 | 4711.0 | 42 | AT | 4709.0 | 4711.0 | Buy | 856 883 | 7986 | LSE | |
| 16:12:10 | 4711.0 | 26 | AT | 4709.0 | 4711.0 | Buy | 856 841 | 7985 | LSE | |
| 16:11:59 | 4710.0 | 42 | AT | 4710.0 | 4711.0 | Sell | 856 815 | 7984 | LSE | |
| 16:11:58 | 4711.0 | 74 | AT | 4709.0 | 4711.0 | Buy | 856 773 | 7983 | LSE | |
| 16:11:58 | 4711.0 | 74 | AT | 4709.0 | 4711.0 | Buy | 856 699 | 7982 | LSE | |
| 16:11:47 | 4709.0 | 46 | AT | 4709.0 | 4710.0 | Sell | 856 625 | 7981 | LSE | |
| 16:11:47 | 4709.0 | 40 | AT | 4709.0 | 4711.0 | Sell | 856 579 | 7980 | LSE | |
| 16:11:47 | 4709.0 | 46 | AT | 4709.0 | 4711.0 | Sell | 856 539 | 7979 | LSE | |
| 16:11:47 | 4709.0 | 43 | AT | 4709.0 | 4711.0 | Sell | 856 493 | 7978 | LSE | |
| 16:11:47 | 4709.0 | 78 | AT | 4709.0 | 4711.0 | Sell | 856 450 | 7977 | LSE | |
| 16:11:42 | 4711.0 | 20 | AT | 4709.0 | 4711.0 | Buy | 856 372 | 7976 | LSE | |
| 16:11:42 | 4710.0 | 41 | AT | 4708.0 | 4710.0 | Buy | 856 352 | 7975 | LSE | |
| 16:11:42 | 4710.0 | 42 | AT | 4708.0 | 4710.0 | Buy | 856 311 | 7974 | LSE | |
| 16:11:42 | 4709.0 | 17 | AT | 4706.0 | 4709.0 | Buy | 856 269 | 7973 | LSE | |
| 16:11:42 | 4709.0 | 50 | AT | 4706.0 | 4709.0 | Buy | 856 252 | 7972 | LSE | |
| 16:11:42 | 4709.0 | 48 | AT | 4706.0 | 4709.0 | Buy | 856 202 | 7971 | LSE | |
| 16:11:42 | 4709.0 | 78 | AT | 4706.0 | 4709.0 | Buy | 856 154 | 7970 | LSE | |
| 16:11:42 | 4709.0 | 6 | AT | 4706.0 | 4709.0 | Buy | 856 076 | 7969 | LSE | |
| 16:11:42 | 4709.0 | 16 | AT | 4706.0 | 4709.0 | Buy | 856 070 | 7968 | LSE | |
| 16:11:42 | 4708.0 | 30 | AT | 4708.0 | 4710.0 | Sell | 856 054 | 7967 | LSE | |
| 16:11:42 | 4708.0 | 42 | AT | 4708.0 | 4710.0 | Sell | 856 024 | 7966 | LSE | |
| 16:11:39 | 4709.0 | 41 | AT | 4709.0 | 4710.0 | Sell | 855 982 | 7965 | LSE | |
| 16:11:39 | 4709.0 | 9 | AT | 4709.0 | 4711.0 | Sell | 855 941 | 7964 | LSE | |
| 16:11:20 | 4712.0 | 42 | AT | 4712.0 | 4713.0 | Sell | 855 932 | 7963 | LSE | |
| 16:11:20 | 4712.0 | 219 | AT | 4712.0 | 4713.0 | Sell | 855 890 | 7962 | LSE | |
| 16:11:20 | 4712.0 | 48 | AT | 4712.0 | 4713.0 | Sell | 855 671 | 7961 | LSE | |
| 16:11:20 | 4712.0 | 136 | AT | 4712.0 | 4713.0 | Sell | 855 623 | 7960 | LSE | |
| 16:10:45 | 4714.0 | 37 | AT | 4714.0 | 4715.0 | Sell | 855 487 | 7959 | LSE | |
| 16:10:45 | 4713.455 | 100 | O | 4714.0 | 4716.0 | Sell | 855 450 | 7958 | LSE | |
| 16:10:40 | 4714.0 | 47 | AT | 4714.0 | 4715.0 | Sell | 855 350 | 7957 | LSE | |
| 16:10:40 | 4714.0 | 410 | AT | 4714.0 | 4715.0 | Sell | 855 303 | 7956 | LSE | |
| 16:10:36 | 4715.0 | 89 | O | 4714.0 | 4715.0 | Buy | 854 893 | 7955 | LSE | |
| 16:10:36 | 4715.0 | 220 | AT | 4715.0 | 4716.0 | Sell | 854 804 | 7954 | LSE | |
| 16:10:31 | 4716.0 | 32 | AT | 4716.0 | 4717.0 | Sell | 854 584 | 7953 | LSE | |
| 16:10:31 | 4716.0 | 108 | AT | 4716.0 | 4717.0 | Sell | 854 552 | 7952 | LSE | |
| 16:10:31 | 4716.0 | 131 | AT | 4716.0 | 4717.0 | Sell | 854 444 | 7951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
