Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:21 | 4757.0 | 70 | AT | 4757.0 | 4759.0 | Sell | 807 954 | 7351 | LSE | |
| 15:42:18 | 4757.0 | 335 | O | 4755.0 | 4757.0 | Buy | 807 884 | 7350 | LSE | |
| 15:42:16 | 4755.0 | 5 | AT | 4754.0 | 4755.0 | Buy | 807 549 | 7349 | LSE | |
| 15:42:08 | 4754.0 | 53 | AT | 4753.0 | 4754.0 | Buy | 807 544 | 7348 | LSE | |
| 15:42:08 | 4754.0 | 82 | AT | 4753.0 | 4754.0 | Buy | 807 491 | 7347 | LSE | |
| 15:42:04 | 4754.0 | 43 | AT | 4752.0 | 4754.0 | Buy | 807 409 | 7346 | LSE | |
| 15:42:04 | 4754.0 | 51 | AT | 4752.0 | 4754.0 | Buy | 807 366 | 7345 | LSE | |
| 15:42:04 | 4753.0 | 61 | AT | 4751.0 | 4753.0 | Buy | 807 315 | 7344 | LSE | |
| 15:42:00 | 4750.0 | 28 | AT | 4748.0 | 4750.0 | Buy | 807 254 | 7343 | LSE | |
| 15:41:49 | 4749.0 | 210 | O | 4748.0 | 4750.0 | 807 226 | 7342 | LSE | ||
| 15:41:45 | 4748.0 | 49 | AT | 4748.0 | 4749.0 | Sell | 807 016 | 7341 | LSE | |
| 15:41:45 | 4749.0 | 88 | AT | 4748.0 | 4749.0 | Buy | 806 967 | 7340 | LSE | |
| 15:41:45 | 4749.0 | 117 | AT | 4747.0 | 4749.0 | Buy | 806 879 | 7339 | LSE | |
| 15:41:25 | 4746.0 | 46 | AT | 4745.0 | 4746.0 | Buy | 806 762 | 7338 | LSE | |
| 15:41:18 | 4745.0 | 45 | AT | 4745.0 | 4746.0 | Sell | 806 716 | 7337 | LSE | |
| 15:41:12 | 4745.0 | 72 | AT | 4745.0 | 4746.0 | Sell | 806 671 | 7336 | LSE | |
| 15:41:12 | 4745.0 | 50 | AT | 4744.0 | 4745.0 | Buy | 806 599 | 7335 | LSE | |
| 15:40:39 | 4745.0 | 12 | AT | 4745.0 | 4746.0 | Sell | 806 549 | 7334 | LSE | |
| 15:40:39 | 4745.0 | 43 | AT | 4745.0 | 4746.0 | Sell | 806 537 | 7333 | LSE | |
| 15:40:39 | 4745.0 | 12 | AT | 4745.0 | 4746.0 | Sell | 806 494 | 7332 | LSE | |
| 15:40:39 | 4745.0 | 67 | AT | 4745.0 | 4746.0 | Sell | 806 482 | 7331 | LSE | |
| 15:40:37 | 4746.0 | 42 | AT | 4745.0 | 4746.0 | Buy | 806 415 | 7330 | LSE | |
| 15:40:37 | 4746.0 | 24 | AT | 4745.0 | 4746.0 | Buy | 806 373 | 7329 | LSE | |
| 15:40:35 | 4746.288 | 191 | O | 4745.0 | 4746.0 | Buy | 806 349 | 7328 | LSE | |
| 15:40:27 | 4747.0 | 153 | AT | 4747.0 | 4748.0 | Sell | 806 158 | 7327 | LSE | |
| 15:40:27 | 4747.0 | 78 | AT | 4747.0 | 4748.0 | Sell | 806 005 | 7326 | LSE | |
| 15:40:27 | 4747.0 | 99 | AT | 4747.0 | 4748.0 | Sell | 805 927 | 7325 | LSE | |
| 15:40:27 | 4747.0 | 29 | AT | 4747.0 | 4748.0 | Sell | 805 828 | 7324 | LSE | |
| 15:40:27 | 4747.0 | 2 | AT | 4747.0 | 4748.0 | Sell | 805 799 | 7323 | LSE | |
| 15:40:25 | 4747.0 | 457 | O | 4747.0 | 4748.0 | Sell | 805 797 | 7322 | LSE | |
| 15:40:21 | 4748.0 | 31 | AT | 4748.0 | 4749.0 | Sell | 805 340 | 7321 | LSE | |
| 15:40:21 | 4748.0 | 44 | AT | 4748.0 | 4749.0 | Sell | 805 309 | 7320 | LSE | |
| 15:40:21 | 4748.0 | 44 | AT | 4748.0 | 4749.0 | Sell | 805 265 | 7319 | LSE | |
| 15:40:21 | 4748.0 | 1 | AT | 4748.0 | 4749.0 | Sell | 805 221 | 7318 | LSE | |
| 15:40:21 | 4748.0 | 85 | AT | 4748.0 | 4749.0 | Sell | 805 220 | 7317 | LSE | |
| 15:40:21 | 4748.0 | 90 | AT | 4747.0 | 4748.0 | Buy | 805 135 | 7316 | LSE | |
| 15:40:21 | 4748.0 | 201 | AT | 4748.0 | 4749.0 | Sell | 805 045 | 7315 | LSE | |
| 15:40:21 | 4748.0 | 153 | AT | 4748.0 | 4749.0 | Sell | 804 844 | 7314 | LSE | |
| 15:40:14 | 4749.0 | 77 | AT | 4749.0 | 4751.0 | Sell | 804 691 | 7313 | LSE | |
| 15:40:14 | 4749.0 | 14 | AT | 4749.0 | 4751.0 | Sell | 804 614 | 7312 | LSE | |
| 15:40:14 | 4749.0 | 2 | AT | 4749.0 | 4751.0 | Sell | 804 600 | 7311 | LSE | |
| 15:40:14 | 4749.0 | 61 | AT | 4749.0 | 4751.0 | Sell | 804 598 | 7310 | LSE | |
| 15:39:40 | 4746.0 | 109 | AT | 4745.0 | 4746.0 | Buy | 804 537 | 7309 | LSE | |
| 15:39:40 | 4746.0 | 45 | AT | 4744.0 | 4746.0 | Buy | 804 428 | 7308 | LSE | |
| 15:39:40 | 4746.0 | 27 | AT | 4744.0 | 4746.0 | Buy | 804 383 | 7307 | LSE | |
| 15:39:40 | 4746.0 | 52 | AT | 4744.0 | 4746.0 | Buy | 804 356 | 7306 | LSE | |
| 15:39:40 | 4746.0 | 57 | AT | 4744.0 | 4746.0 | Buy | 804 304 | 7305 | LSE | |
| 15:39:40 | 4744.602 | 70 | O | 4744.0 | 4746.0 | Sell | 804 247 | 7304 | LSE | |
| 15:39:20 | 4745.0 | 251 | AT | 4745.0 | 4746.0 | Sell | 804 177 | 7303 | LSE | |
| 15:39:01 | 4743.0 | 18 | AT | 4742.0 | 4743.0 | Buy | 803 926 | 7302 | LSE | |
| 15:38:56 | 4740.0 | 2 | AT | 4738.0 | 4740.0 | Buy | 803 908 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
