Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:29 | 4737.398 | 127 | O | 4736.0 | 4738.0 | Buy | 754 124 | 6601 | LSE | |
| 14:52:27 | 4736.0 | 30 | O | 4736.0 | 4738.0 | Sell | 753 997 | 6600 | LSE | |
| 14:52:27 | 4736.0 | 82 | O | 4736.0 | 4738.0 | Sell | 753 967 | 6599 | LSE | |
| 14:52:11 | 4738.0 | 90 | AT | 4738.0 | 4739.0 | Sell | 753 885 | 6598 | LSE | |
| 14:52:11 | 4738.0 | 45 | AT | 4736.0 | 4738.0 | Buy | 753 795 | 6597 | LSE | |
| 14:52:11 | 4738.0 | 62 | AT | 4736.0 | 4738.0 | Buy | 753 750 | 6596 | LSE | |
| 14:52:11 | 4738.0 | 51 | AT | 4736.0 | 4738.0 | Buy | 753 688 | 6595 | LSE | |
| 14:51:54 | 4736.0 | 112 | O | 4736.0 | 4739.0 | Sell | 753 637 | 6594 | LSE | |
| 14:51:32 | 4736.0 | 41 | AT | 4735.0 | 4736.0 | Buy | 753 525 | 6593 | LSE | |
| 14:51:32 | 4736.0 | 41 | AT | 4735.0 | 4736.0 | Buy | 753 484 | 6592 | LSE | |
| 14:51:17 | 4736.0 | 45 | AT | 4736.0 | 4738.0 | Sell | 753 443 | 6591 | LSE | |
| 14:51:17 | 4736.0 | 161 | AT | 4736.0 | 4738.0 | Sell | 753 398 | 6590 | LSE | |
| 14:51:12 | 4736.0 | 117 | O | 4736.0 | 4738.0 | Sell | 753 237 | 6589 | LSE | |
| 14:50:50 | 4737.0 | 252 | AT | 4737.0 | 4738.0 | Sell | 753 120 | 6588 | LSE | |
| 14:50:50 | 4737.0 | 200 | AT | 4737.0 | 4738.0 | Sell | 752 868 | 6587 | LSE | |
| 14:50:49 | 4738.0 | 119 | O | 4737.0 | 4738.0 | Buy | 752 668 | 6586 | LSE | |
| 14:50:49 | 4738.0 | 2 | AT | 4738.0 | 4739.0 | Sell | 752 549 | 6585 | LSE | |
| 14:50:49 | 4738.0 | 59 | AT | 4738.0 | 4739.0 | Sell | 752 547 | 6584 | LSE | |
| 14:50:49 | 4738.0 | 61 | AT | 4738.0 | 4739.0 | Sell | 752 488 | 6583 | LSE | |
| 14:50:41 | 4739.0 | 34 | AT | 4739.0 | 4740.0 | Sell | 752 427 | 6582 | LSE | |
| 14:50:41 | 4739.0 | 2 | AT | 4739.0 | 4740.0 | Sell | 752 393 | 6581 | LSE | |
| 14:50:41 | 4739.0 | 1 | AT | 4739.0 | 4740.0 | Sell | 752 391 | 6580 | LSE | |
| 14:50:41 | 4739.0 | 37 | AT | 4739.0 | 4740.0 | Sell | 752 390 | 6579 | LSE | |
| 14:50:18 | 4740.0 | 41 | AT | 4739.0 | 4740.0 | Buy | 752 353 | 6578 | LSE | |
| 14:50:18 | 4740.0 | 22 | AT | 4739.0 | 4740.0 | Buy | 752 312 | 6577 | LSE | |
| 14:50:18 | 4740.0 | 24 | AT | 4739.0 | 4740.0 | Buy | 752 290 | 6576 | LSE | |
| 14:50:18 | 4740.0 | 143 | AT | 4740.0 | 4741.0 | Sell | 752 266 | 6575 | LSE | |
| 14:50:18 | 4740.0 | 143 | AT | 4740.0 | 4741.0 | Sell | 752 123 | 6574 | LSE | |
| 14:50:18 | 4740.0 | 378 | AT | 4740.0 | 4742.0 | Sell | 751 980 | 6573 | LSE | |
| 14:50:17 | 4740.0 | 41 | AT | 4739.0 | 4740.0 | Buy | 751 602 | 6572 | LSE | |
| 14:50:17 | 4740.0 | 16 | AT | 4739.0 | 4740.0 | Buy | 751 561 | 6571 | LSE | |
| 14:50:07 | 4738.0 | 96 | O | 4738.0 | 4740.0 | Sell | 751 545 | 6570 | LSE | |
| 14:49:56 | 4738.0 | 96 | O | 4738.0 | 4740.0 | Sell | 751 449 | 6569 | LSE | |
| 14:49:45 | 4738.0 | 96 | O | 4738.0 | 4740.0 | Sell | 751 353 | 6568 | LSE | |
| 14:49:35 | 4738.0 | 96 | O | 4738.0 | 4740.0 | Sell | 751 257 | 6567 | LSE | |
| 14:49:23 | 4738.0 | 96 | O | 4738.0 | 4740.0 | Sell | 751 161 | 6566 | LSE | |
| 14:49:02 | 4738.0 | 58 | O | 4738.0 | 4740.0 | Sell | 751 065 | 6565 | LSE | |
| 14:49:02 | 4738.0 | 38 | O | 4738.0 | 4740.0 | Sell | 751 007 | 6564 | LSE | |
| 14:49:00 | 4739.0 | 42 | AT | 4739.0 | 4743.0 | Sell | 750 969 | 6563 | LSE | |
| 14:49:00 | 4739.0 | 44 | AT | 4739.0 | 4743.0 | Sell | 750 927 | 6562 | LSE | |
| 14:49:00 | 4739.0 | 41 | AT | 4739.0 | 4743.0 | Sell | 750 883 | 6561 | LSE | |
| 14:49:00 | 4739.0 | 101 | AT | 4739.0 | 4743.0 | Sell | 750 842 | 6560 | LSE | |
| 14:49:00 | 4739.0 | 50 | AT | 4739.0 | 4743.0 | Sell | 750 741 | 6559 | LSE | |
| 14:49:00 | 4739.0 | 339 | AT | 4739.0 | 4743.0 | Sell | 750 691 | 6558 | LSE | |
| 14:49:00 | 4739.0 | 110 | AT | 4739.0 | 4743.0 | Sell | 750 352 | 6557 | LSE | |
| 14:49:00 | 4739.0 | 75 | AT | 4739.0 | 4743.0 | Sell | 750 242 | 6556 | LSE | |
| 14:49:00 | 4740.0 | 107 | AT | 4740.0 | 4743.0 | Sell | 750 167 | 6555 | LSE | |
| 14:49:00 | 4740.0 | 48 | AT | 4740.0 | 4743.0 | Sell | 750 060 | 6554 | LSE | |
| 14:49:00 | 4740.0 | 63 | AT | 4740.0 | 4743.0 | Sell | 750 012 | 6553 | LSE | |
| 14:49:00 | 4740.0 | 150 | AT | 4740.0 | 4743.0 | Sell | 749 949 | 6552 | LSE | |
| 14:49:00 | 4741.0 | 14 | AT | 4739.0 | 4741.0 | Buy | 749 799 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
