Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:03 | 4738.0 | 32 | AT | 4738.0 | 4739.0 | Sell | 830 136 | 7651 | LSE | |
| 15:56:03 | 4739.0 | 33 | AT | 4739.0 | 4740.0 | Sell | 830 104 | 7650 | LSE | |
| 15:56:03 | 4739.0 | 107 | AT | 4739.0 | 4740.0 | Sell | 830 071 | 7649 | LSE | |
| 15:56:03 | 4739.0 | 11 | AT | 4739.0 | 4740.0 | Sell | 829 964 | 7648 | LSE | |
| 15:56:03 | 4739.0 | 129 | AT | 4739.0 | 4740.0 | Sell | 829 953 | 7647 | LSE | |
| 15:55:56 | 4740.0 | 59 | AT | 4740.0 | 4741.0 | Sell | 829 824 | 7646 | LSE | |
| 15:55:56 | 4740.0 | 76 | AT | 4740.0 | 4741.0 | Sell | 829 765 | 7645 | LSE | |
| 15:55:56 | 4740.0 | 135 | AT | 4740.0 | 4741.0 | Sell | 829 689 | 7644 | LSE | |
| 15:55:42 | 4742.0 | 80 | AT | 4740.0 | 4742.0 | Buy | 829 554 | 7643 | LSE | |
| 15:55:37 | 4741.0 | 15 | AT | 4739.0 | 4741.0 | Buy | 829 474 | 7642 | LSE | |
| 15:55:35 | 4740.0 | 48 | AT | 4739.0 | 4740.0 | Buy | 829 459 | 7641 | LSE | |
| 15:55:35 | 4740.0 | 63 | AT | 4739.0 | 4740.0 | Buy | 829 411 | 7640 | LSE | |
| 15:55:35 | 4740.0 | 42 | AT | 4739.0 | 4740.0 | Buy | 829 348 | 7639 | LSE | |
| 15:55:31 | 4740.0 | 168 | AT | 4739.0 | 4740.0 | Buy | 829 306 | 7638 | LSE | |
| 15:55:24 | 4740.0 | 43 | AT | 4740.0 | 4741.0 | Sell | 829 138 | 7637 | LSE | |
| 15:55:24 | 4740.0 | 63 | AT | 4740.0 | 4741.0 | Sell | 829 095 | 7636 | LSE | |
| 15:55:24 | 4740.0 | 52 | AT | 4740.0 | 4741.0 | Sell | 829 032 | 7635 | LSE | |
| 15:55:24 | 4740.0 | 52 | AT | 4740.0 | 4741.0 | Sell | 828 980 | 7634 | LSE | |
| 15:55:24 | 4740.0 | 216 | AT | 4740.0 | 4741.0 | Sell | 828 928 | 7633 | LSE | |
| 15:55:21 | 4740.0 | 188 | O | 4740.0 | 4741.0 | Sell | 828 712 | 7632 | LSE | |
| 15:55:17 | 4741.0 | 72 | AT | 4740.0 | 4741.0 | Buy | 828 524 | 7631 | LSE | |
| 15:55:15 | 4741.0 | 219 | AT | 4741.0 | 4742.0 | Sell | 828 452 | 7630 | LSE | |
| 15:55:15 | 4741.0 | 3 | AT | 4741.0 | 4742.0 | Sell | 828 233 | 7629 | LSE | |
| 15:55:15 | 4741.0 | 231 | AT | 4741.0 | 4742.0 | Sell | 828 230 | 7628 | LSE | |
| 15:55:09 | 4742.0 | 75 | AT | 4741.0 | 4742.0 | Buy | 827 999 | 7627 | LSE | |
| 15:55:08 | 4742.0 | 3 | AT | 4742.0 | 4744.0 | Sell | 827 924 | 7626 | LSE | |
| 15:55:08 | 4742.0 | 9 | AT | 4742.0 | 4744.0 | Sell | 827 921 | 7625 | LSE | |
| 15:55:08 | 4742.0 | 78 | AT | 4742.0 | 4744.0 | Sell | 827 912 | 7624 | LSE | |
| 15:55:05 | 4743.783 | 45 | O | 4742.0 | 4744.0 | Buy | 827 834 | 7623 | LSE | |
| 15:55:04 | 4743.0 | 74 | AT | 4742.0 | 4743.0 | Buy | 827 789 | 7622 | LSE | |
| 15:55:01 | 4743.0 | 69 | AT | 4742.0 | 4743.0 | Buy | 827 715 | 7621 | LSE | |
| 15:55:01 | 4743.0 | 74 | AT | 4742.0 | 4743.0 | Buy | 827 646 | 7620 | LSE | |
| 15:55:01 | 4743.0 | 134 | AT | 4743.0 | 4744.0 | Sell | 827 572 | 7619 | LSE | |
| 15:55:01 | 4743.0 | 69 | AT | 4743.0 | 4745.0 | Sell | 827 438 | 7618 | LSE | |
| 15:55:01 | 4743.0 | 32 | AT | 4743.0 | 4745.0 | Sell | 827 369 | 7617 | LSE | |
| 15:55:01 | 4744.0 | 80 | AT | 4742.0 | 4744.0 | Buy | 827 337 | 7616 | LSE | |
| 15:55:01 | 4744.0 | 75 | AT | 4742.0 | 4744.0 | Buy | 827 257 | 7615 | LSE | |
| 15:54:59 | 4742.601 | 45 | O | 4742.0 | 4744.0 | Sell | 827 182 | 7614 | LSE | |
| 15:54:43 | 4743.0 | 79 | AT | 4742.0 | 4743.0 | Buy | 827 137 | 7613 | LSE | |
| 15:54:43 | 4742.0 | 77 | AT | 4741.0 | 4742.0 | Buy | 827 058 | 7612 | LSE | |
| 15:54:43 | 4741.0 | 4 | AT | 4740.0 | 4741.0 | Buy | 826 981 | 7611 | LSE | |
| 15:54:43 | 4741.0 | 90 | AT | 4740.0 | 4741.0 | Buy | 826 977 | 7610 | LSE | |
| 15:54:43 | 4741.0 | 45 | AT | 4741.0 | 4742.0 | Sell | 826 887 | 7609 | LSE | |
| 15:54:43 | 4741.0 | 43 | AT | 4741.0 | 4742.0 | Sell | 826 842 | 7608 | LSE | |
| 15:54:43 | 4741.0 | 48 | AT | 4741.0 | 4743.0 | Sell | 826 799 | 7607 | LSE | |
| 15:54:43 | 4741.0 | 61 | AT | 4741.0 | 4743.0 | Sell | 826 751 | 7606 | LSE | |
| 15:54:43 | 4741.0 | 162 | AT | 4741.0 | 4743.0 | Sell | 826 690 | 7605 | LSE | |
| 15:54:21 | 4742.0 | 31 | AT | 4742.0 | 4743.0 | Sell | 826 528 | 7604 | LSE | |
| 15:54:21 | 4743.0 | 4 | AT | 4742.0 | 4743.0 | Buy | 826 497 | 7603 | LSE | |
| 15:54:20 | 4743.0 | 72 | AT | 4741.0 | 4743.0 | Buy | 826 493 | 7602 | LSE | |
| 15:54:20 | 4743.0 | 72 | AT | 4741.0 | 4743.0 | Buy | 826 421 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
