Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:01 | 4735.0 | 134 | AT | 4734.0 | 4735.0 | Buy | 179 213 | 2001 | LSE | |
| 10:24:52 | 4733.0 | 28 | O | 4733.0 | 4735.0 | Sell | 179 079 | 2000 | LSE | |
| 10:24:52 | 4735.0 | 30 | AT | 4733.0 | 4735.0 | Buy | 179 051 | 1999 | LSE | |
| 10:24:52 | 4735.0 | 91 | AT | 4733.0 | 4735.0 | Buy | 179 021 | 1998 | LSE | |
| 10:24:52 | 4735.0 | 137 | AT | 4733.0 | 4735.0 | Buy | 178 930 | 1997 | LSE | |
| 10:24:51 | 4735.0 | 88 | AT | 4732.0 | 4735.0 | Buy | 178 793 | 1996 | LSE | |
| 10:24:51 | 4733.0 | 92 | AT | 4731.0 | 4733.0 | Buy | 178 705 | 1995 | LSE | |
| 10:24:50 | 4732.0 | 4 | AT | 4731.0 | 4732.0 | Buy | 178 613 | 1994 | LSE | |
| 10:24:50 | 4732.0 | 90 | AT | 4730.0 | 4732.0 | Buy | 178 609 | 1993 | LSE | |
| 10:24:50 | 4730.0 | 47 | O | 4730.0 | 4732.0 | Sell | 178 519 | 1992 | LSE | |
| 10:24:50 | 4730.0 | 175 | AT | 4728.0 | 4730.0 | Buy | 178 472 | 1991 | LSE | |
| 10:24:50 | 4730.0 | 143 | AT | 4728.0 | 4730.0 | Buy | 178 297 | 1990 | LSE | |
| 10:24:50 | 4730.0 | 68 | AT | 4728.0 | 4730.0 | Buy | 178 154 | 1989 | LSE | |
| 10:24:50 | 4730.0 | 174 | AT | 4728.0 | 4730.0 | Buy | 178 086 | 1988 | LSE | |
| 10:24:50 | 4730.0 | 201 | AT | 4728.0 | 4730.0 | Buy | 177 912 | 1987 | LSE | |
| 10:24:50 | 4730.0 | 157 | AT | 4728.0 | 4730.0 | Buy | 177 711 | 1986 | LSE | |
| 10:24:50 | 4727.0 | 82 | AT | 4726.0 | 4727.0 | Buy | 177 554 | 1985 | LSE | |
| 10:24:50 | 4727.0 | 205 | AT | 4726.0 | 4727.0 | Buy | 177 472 | 1984 | LSE | |
| 10:24:50 | 4727.0 | 163 | AT | 4726.0 | 4727.0 | Buy | 177 267 | 1983 | LSE | |
| 10:24:29 | 4724.0 | 36 | O | 4724.0 | 4726.0 | Sell | 177 104 | 1982 | LSE | |
| 10:24:29 | 4725.0 | 56 | AT | 4725.0 | 4727.0 | Sell | 177 068 | 1981 | LSE | |
| 10:24:29 | 4725.0 | 113 | AT | 4725.0 | 4727.0 | Sell | 177 012 | 1980 | LSE | |
| 10:24:29 | 4725.0 | 24 | AT | 4725.0 | 4727.0 | Sell | 176 899 | 1979 | LSE | |
| 10:24:26 | 4726.0 | 49 | AT | 4726.0 | 4727.0 | Sell | 176 875 | 1978 | LSE | |
| 10:23:41 | 4726.0 | 90 | AT | 4725.0 | 4726.0 | Buy | 176 826 | 1977 | LSE | |
| 10:23:40 | 4725.0 | 3 | O | 4725.0 | 4726.0 | Sell | 176 736 | 1976 | LSE | |
| 10:23:40 | 4726.0 | 25 | AT | 4724.0 | 4726.0 | Buy | 176 733 | 1975 | LSE | |
| 10:23:40 | 4726.0 | 80 | AT | 4724.0 | 4726.0 | Buy | 176 708 | 1974 | LSE | |
| 10:23:30 | 4726.0 | 25 | AT | 4723.0 | 4726.0 | Buy | 176 628 | 1973 | LSE | |
| 10:23:30 | 4726.0 | 61 | AT | 4723.0 | 4726.0 | Buy | 176 603 | 1972 | LSE | |
| 10:23:30 | 4726.0 | 49 | AT | 4723.0 | 4726.0 | Buy | 176 542 | 1971 | LSE | |
| 10:23:30 | 4725.0 | 25 | AT | 4723.0 | 4725.0 | Buy | 176 493 | 1970 | LSE | |
| 10:23:30 | 4725.0 | 183 | AT | 4723.0 | 4725.0 | Buy | 176 468 | 1969 | LSE | |
| 10:23:30 | 4725.0 | 48 | AT | 4723.0 | 4725.0 | Buy | 176 285 | 1968 | LSE | |
| 10:23:30 | 4725.0 | 45 | AT | 4723.0 | 4725.0 | Buy | 176 237 | 1967 | LSE | |
| 10:23:30 | 4725.0 | 97 | AT | 4723.0 | 4725.0 | Buy | 176 192 | 1966 | LSE | |
| 10:23:28 | 4724.0 | 59 | O | 4723.0 | 4725.0 | 176 095 | 1965 | LSE | ||
| 10:23:28 | 4725.0 | 57 | AT | 4725.0 | 4726.0 | Sell | 176 036 | 1964 | LSE | |
| 10:22:05 | 4727.0 | 152 | AT | 4727.0 | 4728.0 | Sell | 175 979 | 1963 | LSE | |
| 10:22:05 | 4727.0 | 51 | AT | 4727.0 | 4728.0 | Sell | 175 827 | 1962 | LSE | |
| 10:22:05 | 4727.0 | 9 | AT | 4727.0 | 4729.0 | Sell | 175 776 | 1961 | LSE | |
| 10:22:00 | 4729.0 | 138 | AT | 4727.0 | 4729.0 | Buy | 175 767 | 1960 | LSE | |
| 10:21:49 | 4728.407 | 19 | O | 4727.0 | 4729.0 | Buy | 175 629 | 1959 | LSE | |
| 10:21:35 | 4729.0 | 188 | AT | 4729.0 | 4730.0 | Sell | 175 610 | 1958 | LSE | |
| 10:21:35 | 4729.0 | 26 | AT | 4729.0 | 4730.0 | Sell | 175 422 | 1957 | LSE | |
| 10:21:35 | 4729.0 | 20 | AT | 4729.0 | 4730.0 | Sell | 175 396 | 1956 | LSE | |
| 10:21:35 | 4729.0 | 291 | AT | 4729.0 | 4730.0 | Sell | 175 376 | 1955 | LSE | |
| 10:21:34 | 4730.0 | 42 | AT | 4730.0 | 4731.0 | Sell | 175 085 | 1954 | LSE | |
| 10:21:34 | 4730.0 | 9 | AT | 4730.0 | 4731.0 | Sell | 175 043 | 1953 | LSE | |
| 10:21:34 | 4730.0 | 33 | AT | 4730.0 | 4731.0 | Sell | 175 034 | 1952 | LSE | |
| 10:21:24 | 4732.0 | 1 | O | 4730.0 | 4732.0 | Buy | 175 001 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
