Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:35 | 4692.4 | 31 | O | 4691.0 | 4694.0 | Sell | 1 026 782 | 9801 | LSE | |
| 17:18:35 | 4692.0 | 48 | AT | 4692.0 | 4694.0 | Sell | 1 026 751 | 9800 | LSE | |
| 17:18:28 | 4691.0 | 46 | AT | 4691.0 | 4693.0 | Sell | 1 026 703 | 9799 | LSE | |
| 17:18:12 | 4691.0 | 27 | AT | 4691.0 | 4692.0 | Sell | 1 026 657 | 9798 | LSE | |
| 17:18:12 | 4691.0 | 1 | AT | 4691.0 | 4692.0 | Sell | 1 026 630 | 9797 | LSE | |
| 17:18:12 | 4691.0 | 42 | AT | 4691.0 | 4692.0 | Sell | 1 026 629 | 9796 | LSE | |
| 17:18:12 | 4691.0 | 2 | AT | 4691.0 | 4692.0 | Sell | 1 026 587 | 9795 | LSE | |
| 17:17:56 | 4690.402 | 52 | O | 4690.0 | 4692.0 | Sell | 1 026 585 | 9794 | LSE | |
| 17:17:51 | 4692.0 | 100 | O | 4690.0 | 4692.0 | Buy | 1 026 533 | 9793 | LSE | |
| 17:17:50 | 4691.0 | 74 | O | 4690.0 | 4692.0 | 1 026 433 | 9792 | LSE | ||
| 17:17:49 | 4691.0 | 9 | AT | 4690.0 | 4691.0 | Buy | 1 026 359 | 9791 | LSE | |
| 17:17:49 | 4691.0 | 98 | AT | 4689.0 | 4691.0 | Buy | 1 026 350 | 9790 | LSE | |
| 17:17:48 | 4690.0 | 9 | AT | 4689.0 | 4690.0 | Buy | 1 026 252 | 9789 | LSE | |
| 17:17:48 | 4691.0 | 30 | AT | 4690.0 | 4691.0 | Buy | 1 026 243 | 9788 | LSE | |
| 17:17:48 | 4690.0 | 61 | AT | 4690.0 | 4692.0 | Sell | 1 026 213 | 9787 | LSE | |
| 17:17:48 | 4691.0 | 59 | AT | 4689.0 | 4691.0 | Buy | 1 026 152 | 9786 | LSE | |
| 17:17:48 | 4691.0 | 60 | AT | 4689.0 | 4691.0 | Buy | 1 026 093 | 9785 | LSE | |
| 17:17:48 | 4691.0 | 50 | AT | 4689.0 | 4691.0 | Buy | 1 026 033 | 9784 | LSE | |
| 17:17:48 | 4691.0 | 44 | AT | 4689.0 | 4691.0 | Buy | 1 025 983 | 9783 | LSE | |
| 17:17:48 | 4690.0 | 129 | AT | 4689.0 | 4690.0 | Buy | 1 025 939 | 9782 | LSE | |
| 17:17:48 | 4690.0 | 26 | AT | 4689.0 | 4690.0 | Buy | 1 025 810 | 9781 | LSE | |
| 17:17:47 | 4690.0 | 21 | O | 4689.0 | 4690.0 | Buy | 1 025 784 | 9780 | LSE | |
| 17:17:47 | 4690.0 | 354 | O | 4689.0 | 4690.0 | Buy | 1 025 763 | 9779 | LSE | |
| 17:17:46 | 4690.0 | 104 | AT | 4688.0 | 4690.0 | Buy | 1 025 409 | 9778 | LSE | |
| 17:17:46 | 4690.0 | 110 | AT | 4688.0 | 4690.0 | Buy | 1 025 305 | 9777 | LSE | |
| 17:17:46 | 4689.0 | 27 | AT | 4689.0 | 4691.0 | Sell | 1 025 195 | 9776 | LSE | |
| 17:17:46 | 4689.0 | 45 | AT | 4689.0 | 4691.0 | Sell | 1 025 168 | 9775 | LSE | |
| 17:17:46 | 4689.0 | 50 | AT | 4689.0 | 4691.0 | Sell | 1 025 123 | 9774 | LSE | |
| 17:17:46 | 4689.0 | 60 | AT | 4689.0 | 4691.0 | Sell | 1 025 073 | 9773 | LSE | |
| 17:17:46 | 4689.0 | 134 | AT | 4689.0 | 4691.0 | Sell | 1 025 013 | 9772 | LSE | |
| 17:17:46 | 4689.0 | 400 | AT | 4689.0 | 4691.0 | Sell | 1 024 879 | 9771 | LSE | |
| 17:17:46 | 4689.0 | 86 | AT | 4689.0 | 4691.0 | Sell | 1 024 479 | 9770 | LSE | |
| 17:17:46 | 4689.0 | 3 | AT | 4689.0 | 4691.0 | Sell | 1 024 393 | 9769 | LSE | |
| 17:17:46 | 4689.0 | 280 | AT | 4689.0 | 4691.0 | Sell | 1 024 390 | 9768 | LSE | |
| 17:17:46 | 4690.0 | 33 | AT | 4690.0 | 4691.0 | Sell | 1 024 110 | 9767 | LSE | |
| 17:17:46 | 4690.0 | 36 | AT | 4690.0 | 4691.0 | Sell | 1 024 077 | 9766 | LSE | |
| 17:17:46 | 4690.0 | 100 | AT | 4690.0 | 4691.0 | Sell | 1 024 041 | 9765 | LSE | |
| 17:17:46 | 4691.0 | 60 | AT | 4689.0 | 4691.0 | Buy | 1 023 941 | 9764 | LSE | |
| 17:17:46 | 4691.0 | 41 | AT | 4689.0 | 4691.0 | Buy | 1 023 881 | 9763 | LSE | |
| 17:17:46 | 4691.0 | 51 | AT | 4689.0 | 4691.0 | Buy | 1 023 840 | 9762 | LSE | |
| 17:17:46 | 4691.0 | 66 | AT | 4689.0 | 4691.0 | Buy | 1 023 789 | 9761 | LSE | |
| 17:17:46 | 4691.0 | 4 | AT | 4689.0 | 4691.0 | Buy | 1 023 723 | 9760 | LSE | |
| 17:17:46 | 4691.0 | 66 | AT | 4689.0 | 4691.0 | Buy | 1 023 719 | 9759 | LSE | |
| 17:17:45 | 4691.0 | 60 | AT | 4689.0 | 4691.0 | Buy | 1 023 653 | 9758 | LSE | |
| 17:17:45 | 4691.0 | 58 | AT | 4689.0 | 4691.0 | Buy | 1 023 593 | 9757 | LSE | |
| 17:17:45 | 4691.0 | 43 | AT | 4689.0 | 4691.0 | Buy | 1 023 535 | 9756 | LSE | |
| 17:17:45 | 4691.0 | 23 | AT | 4689.0 | 4691.0 | Buy | 1 023 492 | 9755 | LSE | |
| 17:17:45 | 4691.0 | 21 | AT | 4689.0 | 4691.0 | Buy | 1 023 469 | 9754 | LSE | |
| 17:17:45 | 4691.0 | 4 | AT | 4689.0 | 4691.0 | Buy | 1 023 448 | 9753 | LSE | |
| 17:17:44 | 4691.0 | 22 | AT | 4689.0 | 4691.0 | Buy | 1 023 444 | 9752 | LSE | |
| 17:17:44 | 4691.0 | 72 | AT | 4689.0 | 4691.0 | Buy | 1 023 422 | 9751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
