Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:56 | 4720.0 | 90 | AT | 4720.0 | 4721.0 | Sell | 702 109 | 5901 | LSE | |
| 14:23:56 | 4721.0 | 45 | AT | 4720.0 | 4721.0 | Buy | 702 019 | 5900 | LSE | |
| 14:23:56 | 4721.0 | 71 | AT | 4719.0 | 4721.0 | Buy | 701 974 | 5899 | LSE | |
| 14:23:56 | 4721.0 | 26 | AT | 4719.0 | 4721.0 | Buy | 701 903 | 5898 | LSE | |
| 14:23:56 | 4721.0 | 21 | AT | 4719.0 | 4721.0 | Buy | 701 877 | 5897 | LSE | |
| 14:23:56 | 4721.0 | 130 | AT | 4719.0 | 4721.0 | Buy | 701 856 | 5896 | LSE | |
| 14:23:56 | 4720.0 | 47 | AT | 4720.0 | 4721.0 | Sell | 701 726 | 5895 | LSE | |
| 14:23:56 | 4720.0 | 374 | AT | 4720.0 | 4721.0 | Sell | 701 679 | 5894 | LSE | |
| 14:23:56 | 4720.0 | 42 | AT | 4720.0 | 4721.0 | Sell | 701 305 | 5893 | LSE | |
| 14:23:56 | 4720.0 | 43 | AT | 4720.0 | 4721.0 | Sell | 701 263 | 5892 | LSE | |
| 14:23:56 | 4720.0 | 534 | AT | 4720.0 | 4721.0 | Sell | 701 220 | 5891 | LSE | |
| 14:23:56 | 4720.0 | 56 | AT | 4720.0 | 4721.0 | Sell | 700 686 | 5890 | LSE | |
| 14:23:56 | 4720.0 | 68 | AT | 4720.0 | 4721.0 | Sell | 700 630 | 5889 | LSE | |
| 14:23:56 | 4721.0 | 100 | AT | 4719.0 | 4721.0 | Buy | 700 562 | 5888 | LSE | |
| 14:23:56 | 4721.0 | 4 | AT | 4719.0 | 4721.0 | Buy | 700 462 | 5887 | LSE | |
| 14:23:56 | 4721.0 | 72 | AT | 4719.0 | 4721.0 | Buy | 700 458 | 5886 | LSE | |
| 14:23:56 | 4721.0 | 120 | AT | 4719.0 | 4721.0 | Buy | 700 386 | 5885 | LSE | |
| 14:23:56 | 4720.0 | 100 | AT | 4720.0 | 4722.0 | Sell | 700 266 | 5884 | LSE | |
| 14:23:56 | 4720.0 | 42 | AT | 4720.0 | 4722.0 | Sell | 700 166 | 5883 | LSE | |
| 14:23:56 | 4720.0 | 71 | AT | 4720.0 | 4722.0 | Sell | 700 124 | 5882 | LSE | |
| 14:23:56 | 4720.0 | 60 | AT | 4720.0 | 4722.0 | Sell | 700 053 | 5881 | LSE | |
| 14:23:56 | 4720.0 | 70 | AT | 4720.0 | 4722.0 | Sell | 699 993 | 5880 | LSE | |
| 14:23:56 | 4720.0 | 61 | AT | 4720.0 | 4722.0 | Sell | 699 923 | 5879 | LSE | |
| 14:23:56 | 4720.0 | 106 | AT | 4720.0 | 4722.0 | Sell | 699 862 | 5878 | LSE | |
| 14:23:56 | 4720.0 | 90 | AT | 4720.0 | 4722.0 | Sell | 699 756 | 5877 | LSE | |
| 14:23:56 | 4721.0 | 70 | AT | 4721.0 | 4722.0 | Sell | 699 666 | 5876 | LSE | |
| 14:23:56 | 4721.0 | 21 | AT | 4720.0 | 4721.0 | Buy | 699 596 | 5875 | LSE | |
| 14:23:56 | 4721.0 | 26 | AT | 4720.0 | 4721.0 | Buy | 699 575 | 5874 | LSE | |
| 14:23:56 | 4721.0 | 60 | AT | 4720.0 | 4721.0 | Buy | 699 549 | 5873 | LSE | |
| 14:23:56 | 4721.0 | 116 | AT | 4720.0 | 4721.0 | Buy | 699 489 | 5872 | LSE | |
| 14:23:56 | 4721.0 | 52 | AT | 4719.0 | 4721.0 | Buy | 699 373 | 5871 | LSE | |
| 14:23:30 | 4720.0 | 71 | AT | 4720.0 | 4722.0 | Sell | 699 321 | 5870 | LSE | |
| 14:23:30 | 4720.0 | 74 | AT | 4720.0 | 4722.0 | Sell | 699 250 | 5869 | LSE | |
| 14:23:30 | 4720.0 | 52 | AT | 4720.0 | 4722.0 | Sell | 699 176 | 5868 | LSE | |
| 14:23:30 | 4720.0 | 174 | AT | 4720.0 | 4722.0 | Sell | 699 124 | 5867 | LSE | |
| 14:23:30 | 4721.0 | 90 | AT | 4721.0 | 4722.0 | Sell | 698 950 | 5866 | LSE | |
| 14:23:30 | 4721.0 | 49 | AT | 4720.0 | 4721.0 | Buy | 698 860 | 5865 | LSE | |
| 14:23:30 | 4721.0 | 51 | AT | 4720.0 | 4721.0 | Buy | 698 811 | 5864 | LSE | |
| 14:23:30 | 4721.0 | 25 | AT | 4720.0 | 4721.0 | Buy | 698 760 | 5863 | LSE | |
| 14:23:30 | 4721.0 | 68 | AT | 4720.0 | 4721.0 | Buy | 698 735 | 5862 | LSE | |
| 14:23:30 | 4720.0 | 70 | AT | 4719.0 | 4720.0 | Buy | 698 667 | 5861 | LSE | |
| 14:23:30 | 4720.0 | 51 | AT | 4720.0 | 4721.0 | Sell | 698 597 | 5860 | LSE | |
| 14:23:30 | 4720.0 | 47 | AT | 4720.0 | 4722.0 | Sell | 698 546 | 5859 | LSE | |
| 14:23:30 | 4720.0 | 42 | AT | 4720.0 | 4722.0 | Sell | 698 499 | 5858 | LSE | |
| 14:23:30 | 4720.0 | 64 | AT | 4720.0 | 4722.0 | Sell | 698 457 | 5857 | LSE | |
| 14:23:30 | 4720.0 | 66 | AT | 4720.0 | 4722.0 | Sell | 698 393 | 5856 | LSE | |
| 14:23:30 | 4720.0 | 80 | AT | 4720.0 | 4722.0 | Sell | 698 327 | 5855 | LSE | |
| 14:23:30 | 4720.0 | 99 | AT | 4720.0 | 4722.0 | Sell | 698 247 | 5854 | LSE | |
| 14:23:19 | 4720.0 | 48 | AT | 4720.0 | 4721.0 | Sell | 698 148 | 5853 | LSE | |
| 14:23:19 | 4720.0 | 44 | AT | 4720.0 | 4721.0 | Sell | 698 100 | 5852 | LSE | |
| 14:23:19 | 4720.0 | 174 | AT | 4720.0 | 4721.0 | Sell | 698 056 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
