Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:17 | 4755.0 | 109 | AT | 4755.0 | 4756.0 | Sell | 819 280 | 7501 | LSE | |
| 15:48:17 | 4755.0 | 152 | AT | 4755.0 | 4756.0 | Sell | 819 171 | 7500 | LSE | |
| 15:48:17 | 4755.0 | 38 | AT | 4755.0 | 4756.0 | Sell | 819 019 | 7499 | LSE | |
| 15:48:09 | 4756.0 | 66 | O | 4756.0 | 4758.0 | Sell | 818 981 | 7498 | LSE | |
| 15:48:08 | 4756.0 | 152 | O | 4755.0 | 4758.0 | Sell | 818 915 | 7497 | LSE | |
| 15:48:02 | 4756.0 | 23 | AT | 4755.0 | 4756.0 | Buy | 818 763 | 7496 | LSE | |
| 15:48:02 | 4756.0 | 23 | AT | 4755.0 | 4756.0 | Buy | 818 740 | 7495 | LSE | |
| 15:48:02 | 4756.0 | 38 | AT | 4754.0 | 4756.0 | Buy | 818 717 | 7494 | LSE | |
| 15:48:02 | 4756.0 | 194 | O | 4754.0 | 4756.0 | Buy | 818 679 | 7493 | LSE | |
| 15:47:37 | 4754.0 | 40 | AT | 4754.0 | 4755.0 | Sell | 818 485 | 7492 | LSE | |
| 15:47:36 | 4754.0 | 49 | AT | 4754.0 | 4755.0 | Sell | 818 445 | 7491 | LSE | |
| 15:47:36 | 4754.0 | 43 | AT | 4754.0 | 4755.0 | Sell | 818 396 | 7490 | LSE | |
| 15:47:36 | 4754.0 | 16 | AT | 4752.0 | 4754.0 | Buy | 818 353 | 7489 | LSE | |
| 15:47:36 | 4754.0 | 66 | AT | 4752.0 | 4754.0 | Buy | 818 337 | 7488 | LSE | |
| 15:47:29 | 4754.0 | 56 | O | 4751.0 | 4754.0 | Buy | 818 271 | 7487 | LSE | |
| 15:47:01 | 4754.0 | 33 | AT | 4754.0 | 4755.0 | Sell | 818 215 | 7486 | LSE | |
| 15:47:01 | 4754.0 | 69 | AT | 4754.0 | 4756.0 | Sell | 818 182 | 7485 | LSE | |
| 15:47:01 | 4754.0 | 202 | AT | 4754.0 | 4756.0 | Sell | 818 113 | 7484 | LSE | |
| 15:46:58 | 4756.0 | 80 | AT | 4756.0 | 4758.0 | Sell | 817 911 | 7483 | LSE | |
| 15:46:58 | 4756.0 | 33 | AT | 4756.0 | 4758.0 | Sell | 817 831 | 7482 | LSE | |
| 15:46:48 | 4756.0 | 13 | AT | 4754.0 | 4756.0 | Buy | 817 798 | 7481 | LSE | |
| 15:46:48 | 4756.0 | 13 | AT | 4754.0 | 4756.0 | Buy | 817 785 | 7480 | LSE | |
| 15:46:34 | 4757.0 | 43 | AT | 4757.0 | 4758.0 | Sell | 817 772 | 7479 | LSE | |
| 15:46:34 | 4757.0 | 110 | AT | 4757.0 | 4758.0 | Sell | 817 729 | 7478 | LSE | |
| 15:46:27 | 4758.0 | 164 | AT | 4758.0 | 4759.0 | Sell | 817 619 | 7477 | LSE | |
| 15:46:27 | 4758.0 | 37 | AT | 4758.0 | 4759.0 | Sell | 817 455 | 7476 | LSE | |
| 15:46:27 | 4758.0 | 102 | AT | 4758.0 | 4759.0 | Sell | 817 418 | 7475 | LSE | |
| 15:46:24 | 4759.0 | 38 | AT | 4759.0 | 4760.0 | Sell | 817 316 | 7474 | LSE | |
| 15:46:15 | 4759.0 | 50 | AT | 4759.0 | 4760.0 | Sell | 817 278 | 7473 | LSE | |
| 15:46:15 | 4759.0 | 45 | AT | 4759.0 | 4761.0 | Sell | 817 228 | 7472 | LSE | |
| 15:46:15 | 4759.0 | 138 | AT | 4759.0 | 4761.0 | Sell | 817 183 | 7471 | LSE | |
| 15:46:12 | 4760.0 | 42 | AT | 4759.0 | 4760.0 | Buy | 817 045 | 7470 | LSE | |
| 15:46:12 | 4760.0 | 40 | AT | 4758.0 | 4760.0 | Buy | 817 003 | 7469 | LSE | |
| 15:45:57 | 4759.0 | 43 | AT | 4759.0 | 4760.0 | Sell | 816 963 | 7468 | LSE | |
| 15:45:57 | 4759.0 | 130 | AT | 4759.0 | 4760.0 | Sell | 816 920 | 7467 | LSE | |
| 15:45:56 | 4760.0 | 39 | AT | 4760.0 | 4761.0 | Sell | 816 790 | 7466 | LSE | |
| 15:45:56 | 4760.0 | 56 | AT | 4760.0 | 4761.0 | Sell | 816 751 | 7465 | LSE | |
| 15:45:56 | 4761.0 | 116 | AT | 4761.0 | 4763.0 | Sell | 816 695 | 7464 | LSE | |
| 15:45:56 | 4761.0 | 21 | AT | 4761.0 | 4763.0 | Sell | 816 579 | 7463 | LSE | |
| 15:45:56 | 4761.0 | 137 | AT | 4761.0 | 4763.0 | Sell | 816 558 | 7462 | LSE | |
| 15:45:53 | 4762.0 | 17 | AT | 4762.0 | 4763.0 | Sell | 816 421 | 7461 | LSE | |
| 15:45:48 | 4759.0 | 126 | AT | 4757.0 | 4759.0 | Buy | 816 404 | 7460 | LSE | |
| 15:45:46 | 4757.0 | 59 | AT | 4755.0 | 4757.0 | Buy | 816 278 | 7459 | LSE | |
| 15:45:46 | 4757.0 | 25 | AT | 4755.0 | 4757.0 | Buy | 816 219 | 7458 | LSE | |
| 15:45:43 | 4755.0 | 17 | AT | 4754.0 | 4755.0 | Buy | 816 194 | 7457 | LSE | |
| 15:45:36 | 4755.0 | 45 | AT | 4753.0 | 4755.0 | Buy | 816 177 | 7456 | LSE | |
| 15:45:11 | 4754.0 | 10 | AT | 4754.0 | 4755.0 | Sell | 816 132 | 7455 | LSE | |
| 15:45:11 | 4754.0 | 1 | AT | 4754.0 | 4755.0 | Sell | 816 122 | 7454 | LSE | |
| 15:45:11 | 4754.0 | 2 | AT | 4754.0 | 4755.0 | Sell | 816 121 | 7453 | LSE | |
| 15:45:11 | 4754.0 | 60 | AT | 4754.0 | 4756.0 | Sell | 816 119 | 7452 | LSE | |
| 15:45:11 | 4754.0 | 100 | AT | 4754.0 | 4756.0 | Sell | 816 059 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
