Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:52 | 4807.0 | 72 | AT | 4802.0 | 4807.0 | Buy | 26 399 | 151 | LSE | |
| 09:02:52 | 4807.0 | 38 | AT | 4802.0 | 4807.0 | Buy | 26 327 | 150 | LSE | |
| 09:02:49 | 4801.0 | 67 | O | 4801.0 | 4807.0 | Sell | 26 289 | 149 | LSE | |
| 09:02:49 | 4801.0 | 67 | O | 4801.0 | 4807.0 | Sell | 26 222 | 148 | LSE | |
| 09:02:49 | 4806.0 | 140 | AT | 4806.0 | 4813.0 | Sell | 26 155 | 147 | LSE | |
| 09:02:49 | 4807.0 | 397 | AT | 4807.0 | 4813.0 | Sell | 26 015 | 146 | LSE | |
| 09:02:41 | 4817.0 | 43 | AT | 4810.0 | 4817.0 | Buy | 25 618 | 145 | LSE | |
| 09:02:41 | 4817.0 | 41 | AT | 4810.0 | 4817.0 | Buy | 25 575 | 144 | LSE | |
| 09:02:41 | 4816.0 | 43 | AT | 4810.0 | 4816.0 | Buy | 25 534 | 143 | LSE | |
| 09:02:41 | 4816.0 | 44 | AT | 4810.0 | 4816.0 | Buy | 25 491 | 142 | LSE | |
| 09:02:41 | 4815.0 | 44 | AT | 4810.0 | 4815.0 | Buy | 25 447 | 141 | LSE | |
| 09:02:41 | 4814.0 | 53 | AT | 4810.0 | 4814.0 | Buy | 25 403 | 140 | LSE | |
| 09:02:41 | 4813.0 | 74 | AT | 4807.0 | 4813.0 | Buy | 25 350 | 139 | LSE | |
| 09:02:38 | 4812.0 | 49 | AT | 4806.0 | 4812.0 | Buy | 25 276 | 138 | LSE | |
| 09:02:38 | 4811.0 | 51 | AT | 4805.0 | 4811.0 | Buy | 25 227 | 137 | LSE | |
| 09:02:38 | 4810.0 | 69 | AT | 4802.0 | 4810.0 | Buy | 25 176 | 136 | LSE | |
| 09:02:38 | 4808.0 | 65 | AT | 4802.0 | 4808.0 | Buy | 25 107 | 135 | LSE | |
| 09:02:36 | 4802.0 | 67 | O | 4800.0 | 4808.0 | Sell | 25 042 | 134 | LSE | |
| 09:02:36 | 4802.0 | 67 | O | 4800.0 | 4808.0 | Sell | 24 975 | 133 | LSE | |
| 09:02:36 | 4801.0 | 53 | AT | 4801.0 | 4807.0 | Sell | 24 908 | 132 | LSE | |
| 09:02:36 | 4805.0 | 53 | AT | 4800.0 | 4805.0 | Buy | 24 855 | 131 | LSE | |
| 09:02:36 | 4802.0 | 70 | AT | 4797.0 | 4802.0 | Buy | 24 802 | 130 | LSE | |
| 09:02:36 | 4802.0 | 55 | AT | 4797.0 | 4802.0 | Buy | 24 732 | 129 | LSE | |
| 09:02:36 | 4799.5 | 107 | O | 4797.0 | 4802.0 | 24 677 | 128 | LSE | ||
| 09:02:00 | 4797.0 | 33 | AT | 4791.0 | 4797.0 | Buy | 24 570 | 127 | LSE | |
| 09:02:00 | 4796.0 | 17 | AT | 4791.0 | 4796.0 | Buy | 24 537 | 126 | LSE | |
| 09:02:00 | 4796.0 | 158 | AT | 4791.0 | 4796.0 | Buy | 24 520 | 125 | LSE | |
| 09:02:00 | 4796.0 | 47 | AT | 4791.0 | 4796.0 | Buy | 24 362 | 124 | LSE | |
| 09:01:54 | 4791.0 | 67 | O | 4791.0 | 4797.0 | Sell | 24 315 | 123 | LSE | |
| 09:01:54 | 4791.0 | 67 | O | 4791.0 | 4797.0 | Sell | 24 248 | 122 | LSE | |
| 09:01:54 | 4794.0 | 51 | AT | 4789.0 | 4794.0 | Buy | 24 181 | 121 | LSE | |
| 09:01:54 | 4794.0 | 17 | AT | 4789.0 | 4794.0 | Buy | 24 130 | 120 | LSE | |
| 09:01:54 | 4794.0 | 13 | AT | 4789.0 | 4794.0 | Buy | 24 113 | 119 | LSE | |
| 09:01:54 | 4794.0 | 213 | AT | 4789.0 | 4794.0 | Buy | 24 100 | 118 | LSE | |
| 09:01:52 | 4788.0 | 25 | AT | 4788.0 | 4795.0 | Sell | 23 887 | 117 | LSE | |
| 09:01:52 | 4794.0 | 36 | AT | 4794.0 | 4796.0 | Sell | 23 862 | 116 | LSE | |
| 09:01:52 | 4794.0 | 32 | AT | 4794.0 | 4796.0 | Sell | 23 826 | 115 | LSE | |
| 09:01:52 | 4794.0 | 9 | AT | 4794.0 | 4797.0 | Sell | 23 794 | 114 | LSE | |
| 09:01:52 | 4796.0 | 55 | AT | 4794.0 | 4796.0 | Buy | 23 785 | 113 | LSE | |
| 09:01:52 | 4795.0 | 50 | AT | 4795.0 | 4797.0 | Sell | 23 730 | 112 | LSE | |
| 09:01:52 | 4795.0 | 42 | AT | 4795.0 | 4797.0 | Sell | 23 680 | 111 | LSE | |
| 09:01:52 | 4795.0 | 137 | AT | 4795.0 | 4797.0 | Sell | 23 638 | 110 | LSE | |
| 09:01:52 | 4796.0 | 24 | AT | 4796.0 | 4802.0 | Sell | 23 501 | 109 | LSE | |
| 09:01:52 | 4800.0 | 46 | AT | 4800.0 | 4803.0 | Sell | 23 477 | 108 | LSE | |
| 09:01:52 | 4800.0 | 153 | AT | 4800.0 | 4803.0 | Sell | 23 431 | 107 | LSE | |
| 09:01:52 | 4800.0 | 3 | AT | 4800.0 | 4803.0 | Sell | 23 278 | 106 | LSE | |
| 09:01:52 | 4797.0 | 42 | AT | 4797.0 | 4803.0 | Sell | 23 275 | 105 | LSE | |
| 09:01:52 | 4798.0 | 41 | AT | 4798.0 | 4804.0 | Sell | 23 233 | 104 | LSE | |
| 09:01:52 | 4799.0 | 43 | AT | 4799.0 | 4804.0 | Sell | 23 192 | 103 | LSE | |
| 09:01:52 | 4800.0 | 185 | AT | 4800.0 | 4805.0 | Sell | 23 149 | 102 | LSE | |
| 09:01:52 | 4800.0 | 40 | AT | 4800.0 | 4805.0 | Sell | 22 964 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
