Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:06 | 4751.0 | 416 | AT | 4751.0 | 4753.0 | Sell | 434 658 | 3101 | LSE | |
| 11:25:01 | 4752.0 | 199 | AT | 4752.0 | 4753.0 | Sell | 434 242 | 3100 | LSE | |
| 11:25:01 | 4752.0 | 46 | AT | 4752.0 | 4753.0 | Sell | 434 043 | 3099 | LSE | |
| 11:25:01 | 4752.0 | 48 | AT | 4752.0 | 4753.0 | Sell | 433 997 | 3098 | LSE | |
| 11:25:01 | 4752.0 | 120 | AT | 4752.0 | 4753.0 | Sell | 433 949 | 3097 | LSE | |
| 11:25:01 | 4753.0 | 41 | AT | 4753.0 | 4754.0 | Sell | 433 829 | 3096 | LSE | |
| 11:25:01 | 4753.0 | 46 | AT | 4753.0 | 4754.0 | Sell | 433 788 | 3095 | LSE | |
| 11:25:01 | 4754.0 | 279 | AT | 4752.0 | 4754.0 | Buy | 433 742 | 3094 | LSE | |
| 11:25:01 | 4754.0 | 71 | AT | 4752.0 | 4754.0 | Buy | 433 463 | 3093 | LSE | |
| 11:24:51 | 4752.0 | 57 | AT | 4752.0 | 4753.0 | Sell | 433 392 | 3092 | LSE | |
| 11:24:51 | 4752.0 | 60 | AT | 4752.0 | 4753.0 | Sell | 433 335 | 3091 | LSE | |
| 11:24:51 | 4752.0 | 28 | AT | 4752.0 | 4754.0 | Sell | 433 275 | 3090 | LSE | |
| 11:24:51 | 4752.0 | 12 | AT | 4752.0 | 4754.0 | Sell | 433 247 | 3089 | LSE | |
| 11:24:51 | 4752.0 | 234 | AT | 4752.0 | 4754.0 | Sell | 433 235 | 3088 | LSE | |
| 11:24:51 | 4752.0 | 12 | AT | 4752.0 | 4754.0 | Sell | 433 001 | 3087 | LSE | |
| 11:24:51 | 4752.0 | 329 | AT | 4752.0 | 4754.0 | Sell | 432 989 | 3086 | LSE | |
| 11:24:50 | 4752.0 | 130 | O | 4752.0 | 4754.0 | Sell | 432 660 | 3085 | LSE | |
| 11:24:06 | 4752.0 | 130 | O | 4752.0 | 4754.0 | Sell | 432 530 | 3084 | LSE | |
| 11:23:58 | 4753.0 | 46 | AT | 4753.0 | 4754.0 | Sell | 432 400 | 3083 | LSE | |
| 11:23:58 | 4753.0 | 45 | AT | 4753.0 | 4754.0 | Sell | 432 354 | 3082 | LSE | |
| 11:23:58 | 4753.0 | 40 | AT | 4753.0 | 4754.0 | Sell | 432 309 | 3081 | LSE | |
| 11:23:28 | 4753.0 | 65 | AT | 4753.0 | 4754.0 | Sell | 432 269 | 3080 | LSE | |
| 11:23:19 | 4753.0 | 17 | AT | 4753.0 | 4754.0 | Sell | 432 204 | 3079 | LSE | |
| 11:23:19 | 4753.0 | 17 | AT | 4753.0 | 4754.0 | Sell | 432 187 | 3078 | LSE | |
| 11:23:19 | 4753.0 | 4 | AT | 4753.0 | 4754.0 | Sell | 432 170 | 3077 | LSE | |
| 11:23:17 | 4752.0 | 34 | AT | 4752.0 | 4754.0 | Sell | 432 166 | 3076 | LSE | |
| 11:23:17 | 4752.0 | 38 | AT | 4752.0 | 4754.0 | Sell | 432 132 | 3075 | LSE | |
| 11:23:16 | 4752.0 | 154 | AT | 4751.0 | 4752.0 | Buy | 432 094 | 3074 | LSE | |
| 11:23:16 | 4752.0 | 49 | AT | 4751.0 | 4752.0 | Buy | 431 940 | 3073 | LSE | |
| 11:23:16 | 4752.0 | 64 | AT | 4750.0 | 4752.0 | Buy | 431 891 | 3072 | LSE | |
| 11:23:16 | 4751.0 | 90 | AT | 4751.0 | 4752.0 | Sell | 431 827 | 3071 | LSE | |
| 11:23:10 | 4748.0 | 17 | AT | 4748.0 | 4749.0 | Sell | 431 737 | 3070 | LSE | |
| 11:23:10 | 4748.0 | 49 | AT | 4748.0 | 4749.0 | Sell | 431 720 | 3069 | LSE | |
| 11:23:10 | 4748.0 | 219 | AT | 4746.0 | 4748.0 | Buy | 431 671 | 3068 | LSE | |
| 11:23:10 | 4748.0 | 70 | AT | 4746.0 | 4748.0 | Buy | 431 452 | 3067 | LSE | |
| 11:23:10 | 4748.0 | 142 | AT | 4746.0 | 4748.0 | Buy | 431 382 | 3066 | LSE | |
| 11:23:10 | 4748.0 | 153 | AT | 4746.0 | 4748.0 | Buy | 431 240 | 3065 | LSE | |
| 11:23:10 | 4748.0 | 150 | AT | 4746.0 | 4748.0 | Buy | 431 087 | 3064 | LSE | |
| 11:22:41 | 4745.0 | 27 | O | 4745.0 | 4748.0 | Sell | 430 937 | 3063 | LSE | |
| 11:22:40 | 4745.0 | 69 | O | 4745.0 | 4748.0 | Sell | 430 910 | 3062 | LSE | |
| 11:22:28 | 4746.0 | 200 | O | 4746.0 | 4748.0 | Sell | 430 841 | 3061 | LSE | |
| 11:22:16 | 4746.0 | 103 | AT | 4746.0 | 4748.0 | Sell | 430 641 | 3060 | LSE | |
| 11:22:16 | 4746.0 | 164 | AT | 4746.0 | 4748.0 | Sell | 430 538 | 3059 | LSE | |
| 11:22:14 | 4747.0 | 60 | O | 4746.0 | 4748.0 | 430 374 | 3058 | LSE | ||
| 11:22:13 | 4746.0 | 97 | O | 4746.0 | 4748.0 | Sell | 430 314 | 3057 | LSE | |
| 11:21:44 | 4746.0 | 28 | AT | 4745.0 | 4746.0 | Buy | 430 217 | 3056 | LSE | |
| 11:21:44 | 4746.0 | 182 | AT | 4744.0 | 4746.0 | Buy | 430 189 | 3055 | LSE | |
| 11:21:44 | 4746.0 | 34 | AT | 4744.0 | 4746.0 | Buy | 430 007 | 3054 | LSE | |
| 11:21:44 | 4746.0 | 148 | AT | 4744.0 | 4746.0 | Buy | 429 973 | 3053 | LSE | |
| 11:21:32 | 4744.0 | 127 | O | 4744.0 | 4746.0 | Sell | 429 825 | 3052 | LSE | |
| 11:21:05 | 4745.0 | 2 | AT | 4744.0 | 4745.0 | Buy | 429 698 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
