Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:30 | 4739.0 | 136 | AT | 4739.0 | 4741.0 | Sell | 479 710 | 3501 | LSE | |
| 11:34:19 | 4739.0 | 119 | O | 4739.0 | 4741.0 | Sell | 479 574 | 3500 | LSE | |
| 11:34:10 | 4740.0 | 17 | AT | 4740.0 | 4742.0 | Sell | 479 455 | 3499 | LSE | |
| 11:34:10 | 4740.0 | 136 | AT | 4740.0 | 4742.0 | Sell | 479 438 | 3498 | LSE | |
| 11:34:08 | 4740.0 | 116 | O | 4740.0 | 4742.0 | Sell | 479 302 | 3497 | LSE | |
| 11:33:59 | 4740.0 | 116 | O | 4740.0 | 4742.0 | Sell | 479 186 | 3496 | LSE | |
| 11:33:51 | 4741.0 | 209 | AT | 4740.0 | 4741.0 | Buy | 479 070 | 3495 | LSE | |
| 11:33:51 | 4741.0 | 44 | AT | 4740.0 | 4741.0 | Buy | 478 861 | 3494 | LSE | |
| 11:33:47 | 4741.0 | 32 | AT | 4741.0 | 4743.0 | Sell | 478 817 | 3493 | LSE | |
| 11:33:47 | 4741.0 | 34 | AT | 4741.0 | 4743.0 | Sell | 478 785 | 3492 | LSE | |
| 11:33:47 | 4741.0 | 63 | AT | 4741.0 | 4743.0 | Sell | 478 751 | 3491 | LSE | |
| 11:33:47 | 4741.0 | 27 | AT | 4741.0 | 4743.0 | Sell | 478 688 | 3490 | LSE | |
| 11:33:47 | 4741.0 | 80 | AT | 4741.0 | 4743.0 | Sell | 478 661 | 3489 | LSE | |
| 11:33:44 | 4741.0 | 114 | O | 4741.0 | 4743.0 | Sell | 478 581 | 3488 | LSE | |
| 11:33:36 | 4741.0 | 115 | O | 4741.0 | 4743.0 | Sell | 478 467 | 3487 | LSE | |
| 11:33:29 | 4741.0 | 115 | O | 4741.0 | 4743.0 | Sell | 478 352 | 3486 | LSE | |
| 11:33:22 | 4741.0 | 115 | O | 4741.0 | 4743.0 | Sell | 478 237 | 3485 | LSE | |
| 11:33:15 | 4741.0 | 114 | O | 4741.0 | 4743.0 | Sell | 478 122 | 3484 | LSE | |
| 11:33:09 | 4741.0 | 115 | O | 4741.0 | 4743.0 | Sell | 478 008 | 3483 | LSE | |
| 11:33:02 | 4741.0 | 114 | O | 4741.0 | 4743.0 | Sell | 477 893 | 3482 | LSE | |
| 11:32:57 | 4742.0 | 204 | AT | 4741.0 | 4742.0 | Buy | 477 779 | 3481 | LSE | |
| 11:32:56 | 4742.0 | 115 | O | 4741.0 | 4742.0 | Buy | 477 575 | 3480 | LSE | |
| 11:32:56 | 4742.0 | 240 | AT | 4742.0 | 4743.0 | Sell | 477 460 | 3479 | LSE | |
| 11:32:56 | 4742.0 | 96 | AT | 4742.0 | 4744.0 | Sell | 477 220 | 3478 | LSE | |
| 11:32:46 | 4744.0 | 47 | AT | 4742.0 | 4744.0 | Buy | 477 124 | 3477 | LSE | |
| 11:32:46 | 4744.0 | 110 | AT | 4742.0 | 4744.0 | Buy | 477 077 | 3476 | LSE | |
| 11:32:46 | 4744.0 | 105 | AT | 4742.0 | 4744.0 | Buy | 476 967 | 3475 | LSE | |
| 11:32:46 | 4744.0 | 62 | AT | 4742.0 | 4744.0 | Buy | 476 862 | 3474 | LSE | |
| 11:32:39 | 4742.0 | 6 | AT | 4742.0 | 4744.0 | Sell | 476 800 | 3473 | LSE | |
| 11:32:39 | 4742.0 | 220 | AT | 4741.0 | 4742.0 | Buy | 476 794 | 3472 | LSE | |
| 11:32:39 | 4742.0 | 156 | AT | 4741.0 | 4742.0 | Buy | 476 574 | 3471 | LSE | |
| 11:32:36 | 4738.0 | 1 | O | 4740.0 | 4742.0 | Sell | 476 418 | 3470 | LSE | |
| 11:32:36 | 4738.0 | 96 | O | 4740.0 | 4742.0 | Sell | 476 417 | 3469 | LSE | |
| 11:32:35 | 4741.0 | 220 | AT | 4740.0 | 4741.0 | Buy | 476 321 | 3468 | LSE | |
| 11:32:35 | 4741.0 | 49 | AT | 4740.0 | 4741.0 | Buy | 476 101 | 3467 | LSE | |
| 11:32:35 | 4741.0 | 48 | AT | 4740.0 | 4741.0 | Buy | 476 052 | 3466 | LSE | |
| 11:32:35 | 4741.0 | 63 | AT | 4740.0 | 4741.0 | Buy | 476 004 | 3465 | LSE | |
| 11:32:35 | 4741.0 | 159 | AT | 4740.0 | 4741.0 | Buy | 475 941 | 3464 | LSE | |
| 11:32:35 | 4740.0 | 221 | AT | 4738.0 | 4740.0 | Buy | 475 782 | 3463 | LSE | |
| 11:32:31 | 4738.0 | 98 | O | 4738.0 | 4740.0 | Sell | 475 561 | 3462 | LSE | |
| 11:32:26 | 4738.0 | 97 | O | 4738.0 | 4740.0 | Sell | 475 463 | 3461 | LSE | |
| 11:32:22 | 4738.0 | 50 | O | 4738.0 | 4740.0 | Sell | 475 366 | 3460 | LSE | |
| 11:32:21 | 4738.0 | 48 | O | 4738.0 | 4740.0 | Sell | 475 316 | 3459 | LSE | |
| 11:32:16 | 4739.0 | 160 | AT | 4738.0 | 4739.0 | Buy | 475 268 | 3458 | LSE | |
| 11:32:16 | 4739.0 | 217 | AT | 4738.0 | 4739.0 | Buy | 475 108 | 3457 | LSE | |
| 11:32:16 | 4739.0 | 50 | AT | 4738.0 | 4739.0 | Buy | 474 891 | 3456 | LSE | |
| 11:32:14 | 4738.0 | 102 | O | 4738.0 | 4739.0 | Sell | 474 841 | 3455 | LSE | |
| 11:32:09 | 4738.0 | 102 | O | 4738.0 | 4739.0 | Sell | 474 739 | 3454 | LSE | |
| 11:32:04 | 4738.0 | 103 | O | 4738.0 | 4739.0 | Sell | 474 637 | 3453 | LSE | |
| 11:31:59 | 4738.0 | 102 | O | 4738.0 | 4739.0 | Sell | 474 534 | 3452 | LSE | |
| 11:31:54 | 4738.0 | 102 | O | 4738.0 | 4739.0 | Sell | 474 432 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
