Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:27 | 4798.0 | 26 | AT | 4796.0 | 4798.0 | Buy | 35 867 | 201 | LSE | |
| 09:03:27 | 4798.0 | 55 | AT | 4796.0 | 4798.0 | Buy | 35 841 | 200 | LSE | |
| 09:03:27 | 4798.0 | 140 | AT | 4796.0 | 4798.0 | Buy | 35 786 | 199 | LSE | |
| 09:03:27 | 4798.0 | 54 | AT | 4796.0 | 4798.0 | Buy | 35 646 | 198 | LSE | |
| 09:03:27 | 4798.0 | 1069 | AT | 4796.0 | 4798.0 | Buy | 35 592 | 197 | LSE | |
| 09:03:27 | 4796.0 | 42 | AT | 4796.0 | 4798.0 | Sell | 34 523 | 196 | LSE | |
| 09:03:27 | 4798.0 | 4 | AT | 4796.0 | 4798.0 | Buy | 34 481 | 195 | LSE | |
| 09:03:27 | 4798.0 | 32 | AT | 4796.0 | 4798.0 | Buy | 34 477 | 194 | LSE | |
| 09:03:27 | 4797.0 | 31 | AT | 4797.0 | 4802.0 | Sell | 34 445 | 193 | LSE | |
| 09:03:27 | 4797.0 | 32 | AT | 4797.0 | 4802.0 | Sell | 34 414 | 192 | LSE | |
| 09:03:27 | 4797.0 | 49 | AT | 4797.0 | 4802.0 | Sell | 34 382 | 191 | LSE | |
| 09:03:27 | 4798.0 | 174 | AT | 4797.0 | 4798.0 | Buy | 34 333 | 190 | LSE | |
| 09:03:27 | 4798.0 | 71 | AT | 4796.0 | 4798.0 | Buy | 34 159 | 189 | LSE | |
| 09:03:27 | 4798.0 | 58 | AT | 4796.0 | 4798.0 | Buy | 34 088 | 188 | LSE | |
| 09:03:27 | 4798.0 | 576 | AT | 4796.0 | 4798.0 | Buy | 34 030 | 187 | LSE | |
| 09:03:27 | 4798.0 | 1314 | AT | 4796.0 | 4798.0 | Buy | 33 454 | 186 | LSE | |
| 09:03:27 | 4798.0 | 2968 | AT | 4796.0 | 4798.0 | Buy | 32 140 | 185 | LSE | |
| 09:03:27 | 4798.0 | 145 | AT | 4798.0 | 4803.0 | Sell | 29 172 | 184 | LSE | |
| 09:03:27 | 4798.0 | 48 | AT | 4798.0 | 4803.0 | Sell | 29 027 | 183 | LSE | |
| 09:03:18 | 4801.0 | 58 | AT | 4800.0 | 4801.0 | Buy | 28 979 | 182 | LSE | |
| 09:03:18 | 4801.0 | 21 | AT | 4800.0 | 4801.0 | Buy | 28 921 | 181 | LSE | |
| 09:03:18 | 4801.0 | 37 | AT | 4800.0 | 4801.0 | Buy | 28 900 | 180 | LSE | |
| 09:03:18 | 4801.0 | 141 | AT | 4800.0 | 4801.0 | Buy | 28 863 | 179 | LSE | |
| 09:03:18 | 4801.0 | 43 | AT | 4800.0 | 4801.0 | Buy | 28 722 | 178 | LSE | |
| 09:03:17 | 4799.0 | 77 | O | 4799.0 | 4802.0 | Sell | 28 679 | 177 | LSE | |
| 09:03:17 | 4799.0 | 77 | O | 4799.0 | 4802.0 | Sell | 28 602 | 176 | LSE | |
| 09:03:16 | 4801.0 | 49 | AT | 4801.0 | 4803.0 | Sell | 28 525 | 175 | LSE | |
| 09:03:16 | 4801.0 | 41 | AT | 4801.0 | 4803.0 | Sell | 28 476 | 174 | LSE | |
| 09:03:16 | 4801.0 | 100 | AT | 4801.0 | 4803.0 | Sell | 28 435 | 173 | LSE | |
| 09:03:16 | 4802.0 | 85 | AT | 4802.0 | 4804.0 | Sell | 28 335 | 172 | LSE | |
| 09:03:16 | 4802.0 | 85 | AT | 4802.0 | 4804.0 | Sell | 28 250 | 171 | LSE | |
| 09:03:16 | 4802.0 | 58 | AT | 4802.0 | 4804.0 | Sell | 28 165 | 170 | LSE | |
| 09:03:16 | 4802.0 | 546 | AT | 4802.0 | 4804.0 | Sell | 28 107 | 169 | LSE | |
| 09:03:16 | 4804.0 | 21 | AT | 4802.0 | 4804.0 | Buy | 27 561 | 168 | LSE | |
| 09:03:16 | 4804.0 | 56 | AT | 4802.0 | 4804.0 | Buy | 27 540 | 167 | LSE | |
| 09:03:16 | 4802.0 | 170 | AT | 4802.0 | 4806.0 | Sell | 27 484 | 166 | LSE | |
| 09:03:16 | 4802.0 | 70 | AT | 4802.0 | 4806.0 | Sell | 27 314 | 165 | LSE | |
| 09:03:04 | 4806.0 | 10 | AT | 4806.0 | 4811.0 | Sell | 27 244 | 164 | LSE | |
| 09:03:04 | 4806.0 | 131 | AT | 4806.0 | 4811.0 | Sell | 27 234 | 163 | LSE | |
| 09:03:04 | 4806.0 | 165 | AT | 4806.0 | 4811.0 | Sell | 27 103 | 162 | LSE | |
| 09:02:52 | 4804.0 | 67 | O | 4804.0 | 4811.0 | Sell | 26 938 | 161 | LSE | |
| 09:02:52 | 4804.0 | 67 | O | 4804.0 | 4811.0 | Sell | 26 871 | 160 | LSE | |
| 09:02:52 | 4808.0 | 50 | AT | 4804.0 | 4808.0 | Buy | 26 804 | 159 | LSE | |
| 09:02:52 | 4808.0 | 46 | AT | 4804.0 | 4808.0 | Buy | 26 754 | 158 | LSE | |
| 09:02:52 | 4807.0 | 18 | AT | 4802.0 | 4807.0 | Buy | 26 708 | 157 | LSE | |
| 09:02:52 | 4807.0 | 137 | AT | 4802.0 | 4807.0 | Buy | 26 690 | 156 | LSE | |
| 09:02:52 | 4807.0 | 41 | AT | 4802.0 | 4807.0 | Buy | 26 553 | 155 | LSE | |
| 09:02:52 | 4807.0 | 43 | AT | 4802.0 | 4807.0 | Buy | 26 512 | 154 | LSE | |
| 09:02:52 | 4807.0 | 55 | AT | 4802.0 | 4807.0 | Buy | 26 469 | 153 | LSE | |
| 09:02:52 | 4807.0 | 15 | AT | 4802.0 | 4807.0 | Buy | 26 414 | 152 | LSE | |
| 09:02:52 | 4807.0 | 72 | AT | 4802.0 | 4807.0 | Buy | 26 399 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
