Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:36 | 4706.0 | 209 | AT | 4706.0 | 4707.0 | Sell | 887 314 | 8351 | LSE | |
| 16:21:36 | 4706.0 | 49 | AT | 4706.0 | 4707.0 | Sell | 887 105 | 8350 | LSE | |
| 16:21:36 | 4706.0 | 2 | AT | 4706.0 | 4708.0 | Sell | 887 056 | 8349 | LSE | |
| 16:21:36 | 4705.0 | 19 | O | 4706.0 | 4708.0 | Sell | 887 054 | 8348 | LSE | |
| 16:21:36 | 4707.0 | 47 | AT | 4705.0 | 4707.0 | Buy | 887 035 | 8347 | LSE | |
| 16:21:36 | 4707.0 | 64 | AT | 4705.0 | 4707.0 | Buy | 886 988 | 8346 | LSE | |
| 16:21:36 | 4707.0 | 4 | AT | 4705.0 | 4707.0 | Buy | 886 924 | 8345 | LSE | |
| 16:21:36 | 4706.0 | 12 | AT | 4706.0 | 4707.0 | Sell | 886 920 | 8344 | LSE | |
| 16:21:36 | 4706.0 | 64 | AT | 4706.0 | 4708.0 | Sell | 886 908 | 8343 | LSE | |
| 16:21:36 | 4707.0 | 32 | AT | 4705.0 | 4707.0 | Buy | 886 844 | 8342 | LSE | |
| 16:21:36 | 4707.0 | 27 | AT | 4705.0 | 4707.0 | Buy | 886 812 | 8341 | LSE | |
| 16:21:36 | 4706.0 | 32 | AT | 4706.0 | 4707.0 | Sell | 886 785 | 8340 | LSE | |
| 16:21:36 | 4706.0 | 27 | AT | 4706.0 | 4708.0 | Sell | 886 753 | 8339 | LSE | |
| 16:21:36 | 4707.0 | 42 | AT | 4705.0 | 4707.0 | Buy | 886 726 | 8338 | LSE | |
| 16:21:36 | 4706.0 | 28 | AT | 4706.0 | 4708.0 | Sell | 886 684 | 8337 | LSE | |
| 16:21:36 | 4707.0 | 28 | AT | 4704.0 | 4707.0 | Buy | 886 656 | 8336 | LSE | |
| 16:21:36 | 4706.0 | 4 | AT | 4706.0 | 4708.0 | Sell | 886 628 | 8335 | LSE | |
| 16:21:36 | 4706.0 | 32 | AT | 4706.0 | 4708.0 | Sell | 886 624 | 8334 | LSE | |
| 16:21:36 | 4706.0 | 4 | AT | 4706.0 | 4708.0 | Sell | 886 592 | 8333 | LSE | |
| 16:21:36 | 4707.0 | 56 | AT | 4706.0 | 4707.0 | Buy | 886 588 | 8332 | LSE | |
| 16:21:36 | 4706.0 | 68 | AT | 4706.0 | 4707.0 | Sell | 886 532 | 8331 | LSE | |
| 16:21:36 | 4706.0 | 8 | AT | 4703.0 | 4706.0 | Buy | 886 464 | 8330 | LSE | |
| 16:21:36 | 4705.0 | 71 | AT | 4705.0 | 4707.0 | Sell | 886 456 | 8329 | LSE | |
| 16:21:36 | 4706.0 | 28 | AT | 4706.0 | 4708.0 | Sell | 886 385 | 8328 | LSE | |
| 16:21:36 | 4706.0 | 4 | AT | 4706.0 | 4708.0 | Sell | 886 357 | 8327 | LSE | |
| 16:21:36 | 4707.0 | 67 | AT | 4704.0 | 4707.0 | Buy | 886 353 | 8326 | LSE | |
| 16:21:36 | 4707.0 | 47 | AT | 4704.0 | 4707.0 | Buy | 886 286 | 8325 | LSE | |
| 16:21:36 | 4707.0 | 28 | AT | 4704.0 | 4707.0 | Buy | 886 239 | 8324 | LSE | |
| 16:21:36 | 4706.0 | 52 | AT | 4706.0 | 4708.0 | Sell | 886 211 | 8323 | LSE | |
| 16:21:36 | 4707.0 | 52 | AT | 4705.0 | 4707.0 | Buy | 886 159 | 8322 | LSE | |
| 16:21:36 | 4706.0 | 10 | AT | 4706.0 | 4708.0 | Sell | 886 107 | 8321 | LSE | |
| 16:21:36 | 4707.0 | 122 | AT | 4704.0 | 4707.0 | Buy | 886 097 | 8320 | LSE | |
| 16:21:36 | 4707.0 | 32 | AT | 4704.0 | 4707.0 | Buy | 885 975 | 8319 | LSE | |
| 16:21:36 | 4707.0 | 10 | AT | 4704.0 | 4707.0 | Buy | 885 943 | 8318 | LSE | |
| 16:21:36 | 4707.0 | 28 | AT | 4704.0 | 4707.0 | Buy | 885 933 | 8317 | LSE | |
| 16:21:36 | 4706.0 | 69 | AT | 4706.0 | 4707.0 | Sell | 885 905 | 8316 | LSE | |
| 16:21:36 | 4706.0 | 28 | AT | 4706.0 | 4708.0 | Sell | 885 836 | 8315 | LSE | |
| 16:21:36 | 4707.0 | 42 | AT | 4705.0 | 4707.0 | Buy | 885 808 | 8314 | LSE | |
| 16:21:36 | 4707.0 | 47 | AT | 4705.0 | 4707.0 | Buy | 885 766 | 8313 | LSE | |
| 16:21:36 | 4706.0 | 36 | AT | 4705.0 | 4706.0 | Buy | 885 719 | 8312 | LSE | |
| 16:21:36 | 4706.0 | 41 | AT | 4704.0 | 4706.0 | Buy | 885 683 | 8311 | LSE | |
| 16:21:36 | 4706.0 | 70 | AT | 4703.0 | 4706.0 | Buy | 885 642 | 8310 | LSE | |
| 16:21:36 | 4706.0 | 61 | AT | 4703.0 | 4706.0 | Buy | 885 572 | 8309 | LSE | |
| 16:21:36 | 4705.0 | 64 | AT | 4703.0 | 4705.0 | Buy | 885 511 | 8308 | LSE | |
| 16:21:36 | 4705.0 | 64 | AT | 4705.0 | 4707.0 | Sell | 885 447 | 8307 | LSE | |
| 16:21:36 | 4706.0 | 52 | AT | 4704.0 | 4706.0 | Buy | 885 383 | 8306 | LSE | |
| 16:21:36 | 4705.0 | 52 | AT | 4705.0 | 4707.0 | Sell | 885 331 | 8305 | LSE | |
| 16:21:36 | 4706.0 | 6 | AT | 4704.0 | 4706.0 | Buy | 885 279 | 8304 | LSE | |
| 16:21:36 | 4706.0 | 90 | AT | 4704.0 | 4706.0 | Buy | 885 273 | 8303 | LSE | |
| 16:21:36 | 4706.0 | 62 | AT | 4704.0 | 4706.0 | Buy | 885 183 | 8302 | LSE | |
| 16:21:36 | 4705.0 | 103 | AT | 4705.0 | 4707.0 | Sell | 885 121 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
