Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 417 435 | 2901 | LSE | |
| 11:16:12 | 4740.0 | 68 | AT | 4739.0 | 4741.0 | 417 312 | 2900 | LSE | ||
| 11:16:12 | 4740.0 | 55 | AT | 4740.0 | 4741.0 | Sell | 417 244 | 2899 | LSE | |
| 11:16:12 | 4740.0 | 68 | AT | 4740.0 | 4741.0 | Sell | 417 189 | 2898 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 417 121 | 2897 | LSE | |
| 11:16:12 | 4740.0 | 70 | AT | 4740.0 | 4741.0 | Sell | 416 998 | 2896 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 416 928 | 2895 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 416 805 | 2894 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 416 682 | 2893 | LSE | |
| 11:16:12 | 4740.0 | 154 | AT | 4739.0 | 4741.0 | 416 559 | 2892 | LSE | ||
| 11:16:12 | 4740.0 | 71 | AT | 4740.0 | 4741.0 | Sell | 416 405 | 2891 | LSE | |
| 11:16:12 | 4740.0 | 95 | AT | 4740.0 | 4741.0 | Sell | 416 334 | 2890 | LSE | |
| 11:16:12 | 4740.0 | 28 | AT | 4740.0 | 4741.0 | Sell | 416 239 | 2889 | LSE | |
| 11:16:12 | 4740.0 | 4829 | AT | 4739.0 | 4741.0 | 416 211 | 2888 | LSE | ||
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 411 382 | 2887 | LSE | |
| 11:16:12 | 4740.0 | 94 | AT | 4739.0 | 4741.0 | 411 259 | 2886 | LSE | ||
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 411 165 | 2885 | LSE | |
| 11:16:12 | 4740.0 | 175 | AT | 4739.0 | 4741.0 | 411 042 | 2884 | LSE | ||
| 11:16:12 | 4740.0 | 42 | AT | 4740.0 | 4741.0 | Sell | 410 867 | 2883 | LSE | |
| 11:16:12 | 4740.0 | 81 | AT | 4740.0 | 4741.0 | Sell | 410 825 | 2882 | LSE | |
| 11:16:12 | 4740.0 | 72 | AT | 4740.0 | 4741.0 | Sell | 410 744 | 2881 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 410 672 | 2880 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 410 549 | 2879 | LSE | |
| 11:16:12 | 4740.0 | 72 | AT | 4740.0 | 4741.0 | Sell | 410 426 | 2878 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 410 354 | 2877 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 410 231 | 2876 | LSE | |
| 11:16:12 | 4740.0 | 96 | AT | 4740.0 | 4741.0 | Sell | 410 108 | 2875 | LSE | |
| 11:16:12 | 4740.0 | 27 | AT | 4740.0 | 4741.0 | Sell | 410 012 | 2874 | LSE | |
| 11:16:12 | 4740.0 | 74 | AT | 4740.0 | 4741.0 | Sell | 409 985 | 2873 | LSE | |
| 11:16:12 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 409 911 | 2872 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 409 862 | 2871 | LSE | |
| 11:16:12 | 4740.0 | 73 | AT | 4740.0 | 4742.0 | Sell | 409 739 | 2870 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4742.0 | Sell | 409 666 | 2869 | LSE | |
| 11:16:12 | 4740.0 | 61 | AT | 4739.0 | 4742.0 | Sell | 409 543 | 2868 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4742.0 | Sell | 409 482 | 2867 | LSE | |
| 11:16:12 | 4740.0 | 31 | AT | 4740.0 | 4742.0 | Sell | 409 359 | 2866 | LSE | |
| 11:16:12 | 4740.0 | 123 | AT | 4740.0 | 4742.0 | Sell | 409 328 | 2865 | LSE | |
| 11:16:12 | 4740.0 | 380 | AT | 4739.0 | 4743.0 | Sell | 409 205 | 2864 | LSE | |
| 11:16:12 | 4740.0 | 44 | AT | 4740.0 | 4743.0 | Sell | 408 825 | 2863 | LSE | |
| 11:16:12 | 4740.0 | 47 | AT | 4740.0 | 4743.0 | Sell | 408 781 | 2862 | LSE | |
| 11:16:12 | 4740.0 | 92 | AT | 4740.0 | 4743.0 | Sell | 408 734 | 2861 | LSE | |
| 11:16:12 | 4740.0 | 69 | AT | 4740.0 | 4743.0 | Sell | 408 642 | 2860 | LSE | |
| 11:16:12 | 4740.0 | 70 | AT | 4740.0 | 4743.0 | Sell | 408 573 | 2859 | LSE | |
| 11:16:12 | 4740.0 | 76 | AT | 4740.0 | 4743.0 | Sell | 408 503 | 2858 | LSE | |
| 11:16:12 | 4741.0 | 92 | AT | 4741.0 | 4743.0 | Sell | 408 427 | 2857 | LSE | |
| 11:16:12 | 4741.0 | 68 | AT | 4741.0 | 4743.0 | Sell | 408 335 | 2856 | LSE | |
| 11:16:12 | 4741.0 | 62 | AT | 4741.0 | 4743.0 | Sell | 408 267 | 2855 | LSE | |
| 11:16:12 | 4742.0 | 72 | AT | 4742.0 | 4743.0 | Sell | 408 205 | 2854 | LSE | |
| 11:16:12 | 4742.0 | 124 | AT | 4742.0 | 4743.0 | Sell | 408 133 | 2853 | LSE | |
| 11:16:12 | 4742.0 | 258 | AT | 4742.0 | 4744.0 | Sell | 408 009 | 2852 | LSE | |
| 11:16:09 | 4741.254 | 618 | O | 4741.0 | 4744.0 | Sell | 407 751 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
