Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:20 | 4703.0 | 20 | AT | 4703.0 | 4704.0 | Sell | 924 204 | 8801 | LSE | |
| 16:40:20 | 4703.0 | 117 | AT | 4703.0 | 4704.0 | Sell | 924 184 | 8800 | LSE | |
| 16:40:16 | 4704.0 | 9 | AT | 4704.0 | 4705.0 | Sell | 924 067 | 8799 | LSE | |
| 16:40:16 | 4704.0 | 58 | AT | 4704.0 | 4705.0 | Sell | 924 058 | 8798 | LSE | |
| 16:40:16 | 4704.0 | 153 | AT | 4704.0 | 4706.0 | Sell | 924 000 | 8797 | LSE | |
| 16:39:56 | 4705.984 | 22 | O | 4704.0 | 4707.0 | Buy | 923 847 | 8796 | LSE | |
| 16:39:28 | 4705.0 | 55 | AT | 4703.0 | 4705.0 | Buy | 923 825 | 8795 | LSE | |
| 16:39:28 | 4705.0 | 146 | AT | 4703.0 | 4705.0 | Buy | 923 770 | 8794 | LSE | |
| 16:39:28 | 4705.0 | 101 | AT | 4703.0 | 4705.0 | Buy | 923 624 | 8793 | LSE | |
| 16:39:27 | 4704.0 | 45 | AT | 4702.0 | 4704.0 | Buy | 923 523 | 8792 | LSE | |
| 16:39:27 | 4704.0 | 42 | AT | 4702.0 | 4704.0 | Buy | 923 478 | 8791 | LSE | |
| 16:39:27 | 4704.0 | 17 | AT | 4702.0 | 4704.0 | Buy | 923 436 | 8790 | LSE | |
| 16:39:27 | 4704.0 | 4 | AT | 4702.0 | 4704.0 | Buy | 923 419 | 8789 | LSE | |
| 16:39:23 | 4703.0 | 212 | AT | 4703.0 | 4705.0 | Sell | 923 415 | 8788 | LSE | |
| 16:39:23 | 4703.0 | 117 | AT | 4703.0 | 4705.0 | Sell | 923 203 | 8787 | LSE | |
| 16:39:23 | 4703.0 | 51 | AT | 4703.0 | 4705.0 | Sell | 923 086 | 8786 | LSE | |
| 16:39:13 | 4705.0 | 51 | AT | 4703.0 | 4705.0 | Buy | 923 035 | 8785 | LSE | |
| 16:39:13 | 4705.0 | 22 | AT | 4703.0 | 4705.0 | Buy | 922 984 | 8784 | LSE | |
| 16:38:47 | 4704.0 | 125 | AT | 4704.0 | 4705.0 | Sell | 922 962 | 8783 | LSE | |
| 16:38:47 | 4704.0 | 123 | AT | 4704.0 | 4705.0 | Sell | 922 837 | 8782 | LSE | |
| 16:38:47 | 4704.0 | 122 | AT | 4704.0 | 4705.0 | Sell | 922 714 | 8781 | LSE | |
| 16:38:47 | 4704.0 | 193 | AT | 4704.0 | 4705.0 | Sell | 922 592 | 8780 | LSE | |
| 16:38:40 | 4706.0 | 41 | AT | 4704.0 | 4706.0 | Buy | 922 399 | 8779 | LSE | |
| 16:38:40 | 4706.0 | 51 | AT | 4704.0 | 4706.0 | Buy | 922 358 | 8778 | LSE | |
| 16:38:37 | 4705.577 | 142 | O | 4704.0 | 4707.0 | Buy | 922 307 | 8777 | LSE | |
| 16:38:33 | 4706.0 | 27 | AT | 4705.0 | 4706.0 | Buy | 922 165 | 8776 | LSE | |
| 16:38:33 | 4706.0 | 24 | AT | 4705.0 | 4706.0 | Buy | 922 138 | 8775 | LSE | |
| 16:38:14 | 4706.0 | 37 | AT | 4704.0 | 4706.0 | Buy | 922 114 | 8774 | LSE | |
| 16:38:14 | 4706.0 | 26 | AT | 4704.0 | 4706.0 | Buy | 922 077 | 8773 | LSE | |
| 16:37:09 | 4704.0 | 40 | AT | 4702.0 | 4704.0 | Buy | 922 051 | 8772 | LSE | |
| 16:36:36 | 4702.0 | 65 | AT | 4700.0 | 4702.0 | Buy | 922 011 | 8771 | LSE | |
| 16:36:10 | 4699.0 | 1 | AT | 4697.0 | 4699.0 | Buy | 921 946 | 8770 | LSE | |
| 16:36:10 | 4699.0 | 49 | AT | 4697.0 | 4699.0 | Buy | 921 945 | 8769 | LSE | |
| 16:36:06 | 4698.0 | 90 | AT | 4696.0 | 4698.0 | Buy | 921 896 | 8768 | LSE | |
| 16:36:06 | 4698.0 | 17 | AT | 4696.0 | 4698.0 | Buy | 921 806 | 8767 | LSE | |
| 16:35:50 | 4699.0 | 30 | AT | 4699.0 | 4700.0 | Sell | 921 789 | 8766 | LSE | |
| 16:35:50 | 4699.0 | 97 | AT | 4699.0 | 4700.0 | Sell | 921 759 | 8765 | LSE | |
| 16:35:48 | 4700.0 | 100 | AT | 4700.0 | 4701.0 | Sell | 921 662 | 8764 | LSE | |
| 16:35:47 | 4700.0 | 67 | AT | 4700.0 | 4702.0 | Sell | 921 562 | 8763 | LSE | |
| 16:35:47 | 4700.0 | 240 | AT | 4700.0 | 4702.0 | Sell | 921 495 | 8762 | LSE | |
| 16:35:47 | 4702.0 | 13 | AT | 4702.0 | 4703.0 | Sell | 921 255 | 8761 | LSE | |
| 16:35:47 | 4702.0 | 64 | AT | 4702.0 | 4703.0 | Sell | 921 242 | 8760 | LSE | |
| 16:35:47 | 4702.0 | 49 | AT | 4702.0 | 4703.0 | Sell | 921 178 | 8759 | LSE | |
| 16:35:18 | 4702.0 | 200 | AT | 4702.0 | 4704.0 | Sell | 921 129 | 8758 | LSE | |
| 16:35:18 | 4702.0 | 60 | AT | 4702.0 | 4704.0 | Sell | 920 929 | 8757 | LSE | |
| 16:35:18 | 4702.0 | 8 | AT | 4702.0 | 4704.0 | Sell | 920 869 | 8756 | LSE | |
| 16:35:18 | 4702.0 | 3 | AT | 4702.0 | 4704.0 | Sell | 920 861 | 8755 | LSE | |
| 16:35:18 | 4702.0 | 13 | AT | 4702.0 | 4705.0 | Sell | 920 858 | 8754 | LSE | |
| 16:35:18 | 4702.0 | 189 | AT | 4702.0 | 4705.0 | Sell | 920 845 | 8753 | LSE | |
| 16:35:17 | 4703.0 | 70 | AT | 4703.0 | 4705.0 | Sell | 920 656 | 8752 | LSE | |
| 16:35:17 | 4703.0 | 67 | AT | 4703.0 | 4705.0 | Sell | 920 586 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
