Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:53 | 4721.0 | 228 | AT | 4721.0 | 4722.0 | Sell | 134 307 | 1451 | LSE | |
| 09:51:53 | 4722.0 | 27 | AT | 4722.0 | 4723.0 | Sell | 134 079 | 1450 | LSE | |
| 09:51:53 | 4722.0 | 136 | AT | 4722.0 | 4723.0 | Sell | 134 052 | 1449 | LSE | |
| 09:51:50 | 4723.0 | 61 | AT | 4723.0 | 4724.0 | Sell | 133 916 | 1448 | LSE | |
| 09:51:45 | 4724.0 | 42 | AT | 4724.0 | 4725.0 | Sell | 133 855 | 1447 | LSE | |
| 09:51:45 | 4724.0 | 77 | AT | 4724.0 | 4725.0 | Sell | 133 813 | 1446 | LSE | |
| 09:51:45 | 4724.0 | 49 | AT | 4724.0 | 4725.0 | Sell | 133 736 | 1445 | LSE | |
| 09:51:44 | 4726.0 | 2 | O | 4722.0 | 4726.0 | Buy | 133 687 | 1444 | LSE | |
| 09:51:44 | 4725.0 | 17 | AT | 4725.0 | 4727.0 | Sell | 133 685 | 1443 | LSE | |
| 09:51:29 | 4728.0 | 220 | AT | 4728.0 | 4730.0 | Sell | 133 668 | 1442 | LSE | |
| 09:51:29 | 4728.0 | 85 | AT | 4728.0 | 4730.0 | Sell | 133 448 | 1441 | LSE | |
| 09:51:10 | 4730.0 | 103 | AT | 4728.0 | 4730.0 | Buy | 133 363 | 1440 | LSE | |
| 09:51:10 | 4730.0 | 49 | AT | 4728.0 | 4730.0 | Buy | 133 260 | 1439 | LSE | |
| 09:51:10 | 4730.0 | 49 | AT | 4728.0 | 4730.0 | Buy | 133 211 | 1438 | LSE | |
| 09:51:10 | 4730.0 | 78 | AT | 4728.0 | 4730.0 | Buy | 133 162 | 1437 | LSE | |
| 09:51:04 | 4729.0 | 16 | AT | 4729.0 | 4730.0 | Sell | 133 084 | 1436 | LSE | |
| 09:51:03 | 4730.0 | 83 | AT | 4728.0 | 4730.0 | Buy | 133 068 | 1435 | LSE | |
| 09:51:03 | 4730.0 | 50 | AT | 4728.0 | 4730.0 | Buy | 132 985 | 1434 | LSE | |
| 09:51:03 | 4730.0 | 47 | AT | 4728.0 | 4730.0 | Buy | 132 935 | 1433 | LSE | |
| 09:50:52 | 4730.0 | 115 | AT | 4728.0 | 4730.0 | Buy | 132 888 | 1432 | LSE | |
| 09:50:52 | 4730.0 | 26 | AT | 4728.0 | 4730.0 | Buy | 132 773 | 1431 | LSE | |
| 09:50:52 | 4730.0 | 49 | AT | 4728.0 | 4730.0 | Buy | 132 747 | 1430 | LSE | |
| 09:50:52 | 4730.0 | 50 | AT | 4728.0 | 4730.0 | Buy | 132 698 | 1429 | LSE | |
| 09:50:52 | 4730.0 | 55 | AT | 4728.0 | 4730.0 | Buy | 132 648 | 1428 | LSE | |
| 09:50:52 | 4730.0 | 47 | AT | 4728.0 | 4730.0 | Buy | 132 593 | 1427 | LSE | |
| 09:50:50 | 4730.0 | 55 | AT | 4728.0 | 4730.0 | Buy | 132 546 | 1426 | LSE | |
| 09:50:50 | 4730.0 | 132 | AT | 4728.0 | 4730.0 | Buy | 132 491 | 1425 | LSE | |
| 09:50:50 | 4730.0 | 49 | AT | 4728.0 | 4730.0 | Buy | 132 359 | 1424 | LSE | |
| 09:50:50 | 4730.0 | 51 | AT | 4728.0 | 4730.0 | Buy | 132 310 | 1423 | LSE | |
| 09:50:50 | 4730.0 | 54 | AT | 4728.0 | 4730.0 | Buy | 132 259 | 1422 | LSE | |
| 09:50:50 | 4730.0 | 60 | AT | 4728.0 | 4730.0 | Buy | 132 205 | 1421 | LSE | |
| 09:50:50 | 4730.0 | 58 | AT | 4728.0 | 4730.0 | Buy | 132 145 | 1420 | LSE | |
| 09:50:50 | 4730.0 | 25 | AT | 4728.0 | 4730.0 | Buy | 132 087 | 1419 | LSE | |
| 09:50:40 | 4729.0 | 176 | AT | 4729.0 | 4732.0 | Sell | 132 062 | 1418 | LSE | |
| 09:50:40 | 4729.0 | 21 | AT | 4729.0 | 4732.0 | Sell | 131 886 | 1417 | LSE | |
| 09:50:31 | 4729.0 | 35 | AT | 4728.0 | 4729.0 | Buy | 131 865 | 1416 | LSE | |
| 09:50:31 | 4729.0 | 53 | AT | 4728.0 | 4729.0 | Buy | 131 830 | 1415 | LSE | |
| 09:50:31 | 4729.0 | 2 | AT | 4727.0 | 4729.0 | Buy | 131 777 | 1414 | LSE | |
| 09:50:31 | 4729.0 | 71 | AT | 4727.0 | 4729.0 | Buy | 131 775 | 1413 | LSE | |
| 09:50:31 | 4729.0 | 59 | AT | 4727.0 | 4729.0 | Buy | 131 704 | 1412 | LSE | |
| 09:50:31 | 4729.0 | 61 | AT | 4727.0 | 4729.0 | Buy | 131 645 | 1411 | LSE | |
| 09:50:31 | 4729.0 | 127 | AT | 4729.0 | 4730.0 | Sell | 131 584 | 1410 | LSE | |
| 09:50:31 | 4729.0 | 70 | AT | 4729.0 | 4730.0 | Sell | 131 457 | 1409 | LSE | |
| 09:50:31 | 4729.0 | 100 | AT | 4729.0 | 4730.0 | Sell | 131 387 | 1408 | LSE | |
| 09:50:31 | 4730.0 | 46 | AT | 4730.0 | 4731.0 | Sell | 131 287 | 1407 | LSE | |
| 09:50:31 | 4730.0 | 105 | AT | 4730.0 | 4731.0 | Sell | 131 241 | 1406 | LSE | |
| 09:50:30 | 4732.0 | 106 | AT | 4732.0 | 4733.0 | Sell | 131 136 | 1405 | LSE | |
| 09:50:21 | 4733.0 | 32 | AT | 4733.0 | 4735.0 | Sell | 131 030 | 1404 | LSE | |
| 09:50:21 | 4733.0 | 39 | AT | 4733.0 | 4735.0 | Sell | 130 998 | 1403 | LSE | |
| 09:50:21 | 4734.0 | 51 | AT | 4732.0 | 4734.0 | Buy | 130 959 | 1402 | LSE | |
| 09:50:21 | 4734.0 | 57 | AT | 4732.0 | 4734.0 | Buy | 130 908 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
