Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:20 | 4743.0 | 72 | AT | 4741.0 | 4743.0 | Buy | 826 421 | 7601 | LSE | |
| 15:54:06 | 4742.0 | 215 | AT | 4742.0 | 4743.0 | Sell | 826 349 | 7600 | LSE | |
| 15:54:06 | 4742.0 | 38 | AT | 4742.0 | 4743.0 | Sell | 826 134 | 7599 | LSE | |
| 15:53:32 | 4743.0 | 27 | AT | 4741.0 | 4743.0 | Buy | 826 096 | 7598 | LSE | |
| 15:53:32 | 4743.0 | 147 | AT | 4741.0 | 4743.0 | Buy | 826 069 | 7597 | LSE | |
| 15:53:32 | 4742.0 | 90 | AT | 4741.0 | 4742.0 | Buy | 825 922 | 7596 | LSE | |
| 15:53:32 | 4742.0 | 210 | AT | 4742.0 | 4743.0 | Sell | 825 832 | 7595 | LSE | |
| 15:53:32 | 4742.0 | 19 | AT | 4742.0 | 4743.0 | Sell | 825 622 | 7594 | LSE | |
| 15:53:32 | 4742.0 | 11 | AT | 4742.0 | 4743.0 | Sell | 825 603 | 7593 | LSE | |
| 15:53:32 | 4742.0 | 61 | AT | 4742.0 | 4743.0 | Sell | 825 592 | 7592 | LSE | |
| 15:53:32 | 4742.0 | 42 | AT | 4742.0 | 4743.0 | Sell | 825 531 | 7591 | LSE | |
| 15:53:18 | 4743.0 | 12 | AT | 4743.0 | 4744.0 | Sell | 825 489 | 7590 | LSE | |
| 15:53:18 | 4743.0 | 12 | AT | 4743.0 | 4744.0 | Sell | 825 477 | 7589 | LSE | |
| 15:53:14 | 4744.0 | 52 | AT | 4743.0 | 4744.0 | Buy | 825 465 | 7588 | LSE | |
| 15:53:14 | 4744.0 | 96 | AT | 4744.0 | 4745.0 | Sell | 825 413 | 7587 | LSE | |
| 15:53:14 | 4744.0 | 97 | AT | 4744.0 | 4745.0 | Sell | 825 317 | 7586 | LSE | |
| 15:53:14 | 4744.0 | 97 | O | 4744.0 | 4746.0 | Sell | 825 220 | 7585 | LSE | |
| 15:53:11 | 4746.1 | 23 | O | 4744.0 | 4746.0 | Buy | 825 123 | 7584 | LSE | |
| 15:53:10 | 4744.0 | 50 | AT | 4744.0 | 4746.0 | Sell | 825 100 | 7583 | LSE | |
| 15:53:10 | 4744.0 | 41 | AT | 4744.0 | 4746.0 | Sell | 825 050 | 7582 | LSE | |
| 15:53:10 | 4744.0 | 90 | AT | 4744.0 | 4746.0 | Sell | 825 009 | 7581 | LSE | |
| 15:53:04 | 4746.0 | 49 | AT | 4744.0 | 4746.0 | Buy | 824 919 | 7580 | LSE | |
| 15:53:03 | 4745.0 | 33 | AT | 4743.0 | 4745.0 | Buy | 824 870 | 7579 | LSE | |
| 15:53:00 | 4744.0 | 210 | AT | 4744.0 | 4745.0 | Sell | 824 837 | 7578 | LSE | |
| 15:53:00 | 4744.0 | 207 | AT | 4744.0 | 4745.0 | Sell | 824 627 | 7577 | LSE | |
| 15:52:47 | 4744.0 | 63 | AT | 4743.0 | 4744.0 | Buy | 824 420 | 7576 | LSE | |
| 15:52:37 | 4743.0 | 27 | AT | 4742.0 | 4743.0 | Buy | 824 357 | 7575 | LSE | |
| 15:52:33 | 4742.0 | 43 | AT | 4742.0 | 4744.0 | Sell | 824 330 | 7574 | LSE | |
| 15:52:33 | 4742.0 | 79 | AT | 4742.0 | 4744.0 | Sell | 824 287 | 7573 | LSE | |
| 15:52:31 | 4743.0 | 63 | AT | 4743.0 | 4745.0 | Sell | 824 208 | 7572 | LSE | |
| 15:52:30 | 4743.0 | 144 | AT | 4743.0 | 4744.0 | Sell | 824 145 | 7571 | LSE | |
| 15:52:30 | 4743.0 | 209 | AT | 4743.0 | 4744.0 | Sell | 824 001 | 7570 | LSE | |
| 15:52:30 | 4743.0 | 2 | AT | 4743.0 | 4744.0 | Sell | 823 792 | 7569 | LSE | |
| 15:52:25 | 4744.0 | 4 | AT | 4744.0 | 4746.0 | Sell | 823 790 | 7568 | LSE | |
| 15:52:25 | 4744.0 | 28 | AT | 4744.0 | 4746.0 | Sell | 823 786 | 7567 | LSE | |
| 15:52:25 | 4744.0 | 32 | AT | 4744.0 | 4746.0 | Sell | 823 758 | 7566 | LSE | |
| 15:52:25 | 4744.0 | 9 | AT | 4744.0 | 4746.0 | Sell | 823 726 | 7565 | LSE | |
| 15:52:25 | 4744.0 | 60 | AT | 4744.0 | 4746.0 | Sell | 823 717 | 7564 | LSE | |
| 15:52:25 | 4744.0 | 67 | AT | 4744.0 | 4746.0 | Sell | 823 657 | 7563 | LSE | |
| 15:52:12 | 4745.0 | 49 | AT | 4744.0 | 4745.0 | Buy | 823 590 | 7562 | LSE | |
| 15:52:12 | 4745.0 | 68 | AT | 4745.0 | 4747.0 | Sell | 823 541 | 7561 | LSE | |
| 15:52:09 | 4746.0 | 90 | AT | 4745.0 | 4746.0 | Buy | 823 473 | 7560 | LSE | |
| 15:52:07 | 4745.0 | 49 | AT | 4744.0 | 4745.0 | Buy | 823 383 | 7559 | LSE | |
| 15:52:07 | 4745.0 | 76 | AT | 4745.0 | 4747.0 | Sell | 823 334 | 7558 | LSE | |
| 15:52:07 | 4745.0 | 101 | AT | 4745.0 | 4747.0 | Sell | 823 258 | 7557 | LSE | |
| 15:52:07 | 4745.0 | 118 | AT | 4745.0 | 4747.0 | Sell | 823 157 | 7556 | LSE | |
| 15:52:07 | 4745.0 | 182 | AT | 4745.0 | 4747.0 | Sell | 823 039 | 7555 | LSE | |
| 15:51:51 | 4746.0 | 41 | AT | 4746.0 | 4747.0 | Sell | 822 857 | 7554 | LSE | |
| 15:51:49 | 4746.0 | 21 | AT | 4745.0 | 4746.0 | Buy | 822 816 | 7553 | LSE | |
| 15:51:45 | 4745.0 | 27 | AT | 4745.0 | 4747.0 | Sell | 822 795 | 7552 | LSE | |
| 15:51:29 | 4744.0 | 24 | AT | 4743.0 | 4744.0 | Buy | 822 768 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
