Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:04 | 4739.0 | 114 | AT | 4739.0 | 4740.0 | Sell | 489 392 | 3601 | LSE | |
| 11:41:52 | 4739.0 | 41 | O | 4739.0 | 4740.0 | Sell | 489 278 | 3600 | LSE | |
| 11:41:51 | 4739.0 | 95 | O | 4739.0 | 4740.0 | Sell | 489 237 | 3599 | LSE | |
| 11:41:47 | 4740.0 | 155 | AT | 4740.0 | 4742.0 | Sell | 489 142 | 3598 | LSE | |
| 11:41:47 | 4740.0 | 325 | AT | 4740.0 | 4742.0 | Sell | 488 987 | 3597 | LSE | |
| 11:41:14 | 4740.0 | 136 | O | 4740.0 | 4742.0 | Sell | 488 662 | 3596 | LSE | |
| 11:40:58 | 4740.0 | 186 | AT | 4740.0 | 4743.0 | Sell | 488 526 | 3595 | LSE | |
| 11:40:34 | 4741.6 | 20 | O | 4741.0 | 4743.0 | Sell | 488 340 | 3594 | LSE | |
| 11:40:21 | 4741.0 | 137 | O | 4741.0 | 4743.0 | Sell | 488 320 | 3593 | LSE | |
| 11:39:58 | 4741.0 | 51 | AT | 4741.0 | 4742.0 | Sell | 488 183 | 3592 | LSE | |
| 11:39:58 | 4741.0 | 14 | AT | 4741.0 | 4743.0 | Sell | 488 132 | 3591 | LSE | |
| 11:39:58 | 4741.0 | 3 | AT | 4741.0 | 4743.0 | Sell | 488 118 | 3590 | LSE | |
| 11:39:58 | 4741.0 | 242 | AT | 4741.0 | 4743.0 | Sell | 488 115 | 3589 | LSE | |
| 11:39:58 | 4741.0 | 56 | AT | 4741.0 | 4743.0 | Sell | 487 873 | 3588 | LSE | |
| 11:39:51 | 4742.0 | 71 | AT | 4742.0 | 4743.0 | Sell | 487 817 | 3587 | LSE | |
| 11:39:31 | 4742.0 | 84 | AT | 4742.0 | 4743.0 | Sell | 487 746 | 3586 | LSE | |
| 11:39:31 | 4742.0 | 132 | AT | 4742.0 | 4743.0 | Sell | 487 662 | 3585 | LSE | |
| 11:39:31 | 4742.0 | 40 | AT | 4742.0 | 4743.0 | Sell | 487 530 | 3584 | LSE | |
| 11:39:31 | 4743.0 | 20 | AT | 4743.0 | 4744.0 | Sell | 487 490 | 3583 | LSE | |
| 11:39:31 | 4743.0 | 18 | AT | 4743.0 | 4744.0 | Sell | 487 470 | 3582 | LSE | |
| 11:39:31 | 4743.0 | 2 | AT | 4743.0 | 4744.0 | Sell | 487 452 | 3581 | LSE | |
| 11:39:31 | 4743.0 | 14 | AT | 4743.0 | 4744.0 | Sell | 487 450 | 3580 | LSE | |
| 11:39:31 | 4744.0 | 209 | AT | 4743.0 | 4744.0 | Buy | 487 436 | 3579 | LSE | |
| 11:39:31 | 4744.0 | 171 | AT | 4743.0 | 4744.0 | Buy | 487 227 | 3578 | LSE | |
| 11:39:31 | 4744.0 | 106 | AT | 4743.0 | 4744.0 | Buy | 487 056 | 3577 | LSE | |
| 11:39:31 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 486 950 | 3576 | LSE | |
| 11:39:25 | 4740.37 | 41 | O | 4742.0 | 4744.0 | Sell | 486 900 | 3575 | LSE | |
| 11:39:22 | 4742.0 | 160 | AT | 4741.0 | 4742.0 | Buy | 486 859 | 3574 | LSE | |
| 11:39:22 | 4742.0 | 49 | AT | 4741.0 | 4742.0 | Buy | 486 699 | 3573 | LSE | |
| 11:39:22 | 4742.0 | 148 | AT | 4740.0 | 4742.0 | Buy | 486 650 | 3572 | LSE | |
| 11:39:22 | 4742.0 | 57 | AT | 4740.0 | 4742.0 | Buy | 486 502 | 3571 | LSE | |
| 11:39:22 | 4741.0 | 88 | AT | 4740.0 | 4741.0 | Buy | 486 445 | 3570 | LSE | |
| 11:39:22 | 4741.0 | 96 | AT | 4740.0 | 4741.0 | Buy | 486 357 | 3569 | LSE | |
| 11:39:22 | 4741.0 | 122 | AT | 4740.0 | 4741.0 | Buy | 486 261 | 3568 | LSE | |
| 11:39:22 | 4741.0 | 15 | AT | 4740.0 | 4741.0 | Buy | 486 139 | 3567 | LSE | |
| 11:39:22 | 4741.0 | 163 | AT | 4740.0 | 4741.0 | Buy | 486 124 | 3566 | LSE | |
| 11:39:11 | 4739.0 | 100 | O | 4739.0 | 4741.0 | Sell | 485 961 | 3565 | LSE | |
| 11:38:37 | 4740.0 | 37 | AT | 4740.0 | 4741.0 | Sell | 485 861 | 3564 | LSE | |
| 11:38:22 | 4739.0 | 154 | AT | 4738.0 | 4739.0 | Buy | 485 824 | 3563 | LSE | |
| 11:38:22 | 4739.0 | 20 | AT | 4738.0 | 4739.0 | Buy | 485 670 | 3562 | LSE | |
| 11:38:22 | 4739.0 | 212 | AT | 4738.0 | 4739.0 | Buy | 485 650 | 3561 | LSE | |
| 11:38:16 | 4738.0 | 114 | AT | 4738.0 | 4739.0 | Sell | 485 438 | 3560 | LSE | |
| 11:38:03 | 4738.0 | 6 | AT | 4738.0 | 4739.0 | Sell | 485 324 | 3559 | LSE | |
| 11:38:03 | 4738.0 | 126 | AT | 4738.0 | 4739.0 | Sell | 485 318 | 3558 | LSE | |
| 11:38:03 | 4738.0 | 354 | AT | 4737.0 | 4739.0 | 485 192 | 3557 | LSE | ||
| 11:38:03 | 4738.0 | 126 | AT | 4738.0 | 4739.0 | Sell | 484 838 | 3556 | LSE | |
| 11:38:03 | 4738.0 | 132 | AT | 4738.0 | 4740.0 | Sell | 484 712 | 3555 | LSE | |
| 11:38:03 | 4738.0 | 48 | AT | 4738.0 | 4740.0 | Sell | 484 580 | 3554 | LSE | |
| 11:38:03 | 4738.0 | 60 | AT | 4738.0 | 4740.0 | Sell | 484 532 | 3553 | LSE | |
| 11:38:03 | 4738.0 | 97 | AT | 4738.0 | 4740.0 | Sell | 484 472 | 3552 | LSE | |
| 11:38:03 | 4738.0 | 143 | AT | 4738.0 | 4740.0 | Sell | 484 375 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
