Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:44:54 | 4692.0 | 4 | AT | 4691.0 | 4692.0 | Buy | 930 798 | 8901 | LSE | |
| 16:44:53 | 4692.0 | 45 | AT | 4690.0 | 4692.0 | Buy | 930 794 | 8900 | LSE | |
| 16:44:48 | 4690.0 | 76 | AT | 4688.0 | 4690.0 | Buy | 930 749 | 8899 | LSE | |
| 16:44:48 | 4690.0 | 34 | AT | 4688.0 | 4690.0 | Buy | 930 673 | 8898 | LSE | |
| 16:44:38 | 4689.0 | 4 | AT | 4687.0 | 4689.0 | Buy | 930 639 | 8897 | LSE | |
| 16:44:38 | 4689.0 | 31 | AT | 4687.0 | 4689.0 | Buy | 930 635 | 8896 | LSE | |
| 16:44:38 | 4689.0 | 106 | AT | 4687.0 | 4689.0 | Buy | 930 604 | 8895 | LSE | |
| 16:44:38 | 4689.0 | 18 | AT | 4687.0 | 4689.0 | Buy | 930 498 | 8894 | LSE | |
| 16:44:31 | 4687.0 | 28 | AT | 4685.0 | 4687.0 | Buy | 930 480 | 8893 | LSE | |
| 16:44:24 | 4687.0 | 170 | AT | 4687.0 | 4688.0 | Sell | 930 452 | 8892 | LSE | |
| 16:44:24 | 4687.0 | 71 | AT | 4687.0 | 4688.0 | Sell | 930 282 | 8891 | LSE | |
| 16:44:18 | 4688.0 | 47 | AT | 4688.0 | 4689.0 | Sell | 930 211 | 8890 | LSE | |
| 16:44:18 | 4688.0 | 62 | AT | 4688.0 | 4689.0 | Sell | 930 164 | 8889 | LSE | |
| 16:44:18 | 4688.0 | 26 | AT | 4688.0 | 4689.0 | Sell | 930 102 | 8888 | LSE | |
| 16:44:18 | 4688.0 | 135 | AT | 4688.0 | 4689.0 | Sell | 930 076 | 8887 | LSE | |
| 16:44:09 | 4689.0 | 76 | AT | 4689.0 | 4690.0 | Sell | 929 941 | 8886 | LSE | |
| 16:44:03 | 4690.0 | 219 | AT | 4690.0 | 4691.0 | Sell | 929 865 | 8885 | LSE | |
| 16:44:03 | 4691.0 | 75 | AT | 4691.0 | 4693.0 | Sell | 929 646 | 8884 | LSE | |
| 16:43:51 | 4693.0 | 9 | AT | 4693.0 | 4694.0 | Sell | 929 571 | 8883 | LSE | |
| 16:43:51 | 4693.0 | 61 | AT | 4693.0 | 4694.0 | Sell | 929 562 | 8882 | LSE | |
| 16:43:51 | 4694.0 | 145 | AT | 4694.0 | 4695.0 | Sell | 929 501 | 8881 | LSE | |
| 16:43:46 | 4695.0 | 46 | AT | 4694.0 | 4695.0 | Buy | 929 356 | 8880 | LSE | |
| 16:43:46 | 4695.0 | 41 | AT | 4694.0 | 4695.0 | Buy | 929 310 | 8879 | LSE | |
| 16:43:45 | 4694.0 | 143 | AT | 4692.0 | 4694.0 | Buy | 929 269 | 8878 | LSE | |
| 16:43:45 | 4694.0 | 51 | AT | 4692.0 | 4694.0 | Buy | 929 126 | 8877 | LSE | |
| 16:43:45 | 4694.0 | 46 | AT | 4692.0 | 4694.0 | Buy | 929 075 | 8876 | LSE | |
| 16:43:45 | 4693.0 | 20 | AT | 4691.0 | 4693.0 | Buy | 929 029 | 8875 | LSE | |
| 16:43:44 | 4692.0 | 25 | AT | 4690.0 | 4692.0 | Buy | 929 009 | 8874 | LSE | |
| 16:43:44 | 4692.0 | 18 | AT | 4690.0 | 4692.0 | Buy | 928 984 | 8873 | LSE | |
| 16:43:44 | 4692.0 | 139 | AT | 4690.0 | 4692.0 | Buy | 928 966 | 8872 | LSE | |
| 16:43:44 | 4692.0 | 70 | AT | 4690.0 | 4692.0 | Buy | 928 827 | 8871 | LSE | |
| 16:43:44 | 4692.0 | 44 | AT | 4690.0 | 4692.0 | Buy | 928 757 | 8870 | LSE | |
| 16:43:25 | 4692.0 | 60 | AT | 4692.0 | 4693.0 | Sell | 928 713 | 8869 | LSE | |
| 16:43:25 | 4692.0 | 4 | AT | 4691.0 | 4692.0 | Buy | 928 653 | 8868 | LSE | |
| 16:43:25 | 4692.0 | 63 | AT | 4690.0 | 4692.0 | Buy | 928 649 | 8867 | LSE | |
| 16:43:13 | 4691.0 | 90 | AT | 4690.0 | 4691.0 | Buy | 928 586 | 8866 | LSE | |
| 16:43:11 | 4693.0 | 70 | AT | 4693.0 | 4695.0 | Sell | 928 496 | 8865 | LSE | |
| 16:43:06 | 4695.0 | 4 | AT | 4694.0 | 4695.0 | Buy | 928 426 | 8864 | LSE | |
| 16:43:06 | 4695.0 | 48 | AT | 4693.0 | 4695.0 | Buy | 928 422 | 8863 | LSE | |
| 16:43:05 | 4693.0 | 41 | AT | 4691.0 | 4693.0 | Buy | 928 374 | 8862 | LSE | |
| 16:43:05 | 4693.0 | 101 | AT | 4691.0 | 4693.0 | Buy | 928 333 | 8861 | LSE | |
| 16:43:03 | 4691.0 | 51 | AT | 4689.0 | 4691.0 | Buy | 928 232 | 8860 | LSE | |
| 16:43:03 | 4691.0 | 44 | AT | 4689.0 | 4691.0 | Buy | 928 181 | 8859 | LSE | |
| 16:43:03 | 4690.0 | 4 | AT | 4688.0 | 4690.0 | Buy | 928 137 | 8858 | LSE | |
| 16:43:03 | 4690.0 | 36 | AT | 4688.0 | 4690.0 | Buy | 928 133 | 8857 | LSE | |
| 16:43:01 | 4689.0 | 37 | AT | 4687.0 | 4689.0 | Buy | 928 097 | 8856 | LSE | |
| 16:42:55 | 4688.0 | 66 | AT | 4687.0 | 4688.0 | Buy | 928 060 | 8855 | LSE | |
| 16:42:55 | 4687.0 | 21 | AT | 4685.0 | 4687.0 | Buy | 927 994 | 8854 | LSE | |
| 16:42:55 | 4687.0 | 36 | AT | 4685.0 | 4687.0 | Buy | 927 973 | 8853 | LSE | |
| 16:42:50 | 4686.0 | 207 | AT | 4686.0 | 4687.0 | Sell | 927 937 | 8852 | LSE | |
| 16:42:36 | 4688.321 | 122 | O | 4686.0 | 4688.0 | Buy | 927 730 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
