Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:44 | 4692.0 | 135 | AT | 4692.0 | 4693.0 | Sell | 950 649 | 8951 | LSE | |
| 16:48:34 | 4694.0 | 56 | AT | 4694.0 | 4696.0 | Sell | 950 514 | 8950 | LSE | |
| 16:48:34 | 4694.0 | 7 | AT | 4694.0 | 4696.0 | Sell | 950 458 | 8949 | LSE | |
| 16:48:34 | 4694.0 | 49 | AT | 4694.0 | 4696.0 | Sell | 950 451 | 8948 | LSE | |
| 16:48:24 | 4694.0 | 7 | AT | 4692.0 | 4694.0 | Buy | 950 402 | 8947 | LSE | |
| 16:48:24 | 4694.0 | 7 | AT | 4692.0 | 4694.0 | Buy | 950 395 | 8946 | LSE | |
| 16:48:17 | 4695.0 | 37 | AT | 4694.0 | 4695.0 | Buy | 950 388 | 8945 | LSE | |
| 16:48:17 | 4694.0 | 41 | AT | 4694.0 | 4695.0 | Sell | 950 351 | 8944 | LSE | |
| 16:48:10 | 4693.0 | 125 | AT | 4692.0 | 4693.0 | Buy | 950 310 | 8943 | LSE | |
| 16:47:53 | 4692.0 | 23 | AT | 4692.0 | 4694.0 | Sell | 950 185 | 8942 | LSE | |
| 16:47:11 | 4692.578 | 40 | O | 4691.0 | 4694.0 | Buy | 950 162 | 8941 | LSE | |
| 16:47:00 | 4692.0 | 33 | AT | 4692.0 | 4693.0 | Sell | 950 122 | 8940 | LSE | |
| 16:47:00 | 4692.0 | 9 | AT | 4692.0 | 4694.0 | Sell | 950 089 | 8939 | LSE | |
| 16:47:00 | 4692.0 | 9 | AT | 4692.0 | 4694.0 | Sell | 950 080 | 8938 | LSE | |
| 16:47:00 | 4693.0 | 63 | AT | 4693.0 | 4695.0 | Sell | 950 071 | 8937 | LSE | |
| 16:46:58 | 4695.0 | 8 | AT | 4693.0 | 4695.0 | Buy | 950 008 | 8936 | LSE | |
| 16:46:58 | 4695.0 | 74 | AT | 4693.0 | 4695.0 | Buy | 950 000 | 8935 | LSE | |
| 16:46:56 | 4695.0 | 85 | O | 4693.0 | 4695.0 | Buy | 949 926 | 8934 | LSE | |
| 16:46:52 | 4693.0 | 87 | AT | 4691.0 | 4693.0 | Buy | 949 841 | 8933 | LSE | |
| 16:46:52 | 4693.0 | 14 | AT | 4691.0 | 4693.0 | Buy | 949 754 | 8932 | LSE | |
| 16:46:52 | 4693.0 | 16 | AT | 4691.0 | 4693.0 | Buy | 949 740 | 8931 | LSE | |
| 16:46:29 | 4745.0 | 4630 | O | 4691.0 | 4693.0 | Buy | 949 724 | 8930 | LSE | |
| 16:46:29 | 4745.0 | 3753 | O | 4691.0 | 4693.0 | Buy | 945 094 | 8929 | LSE | |
| 16:46:29 | 4745.0 | 3753 | O | 4691.0 | 4693.0 | Buy | 941 341 | 8928 | LSE | |
| 16:46:29 | 4745.0 | 4630 | O | 4691.0 | 4693.0 | Buy | 937 588 | 8927 | LSE | |
| 16:46:23 | 4693.0 | 142 | O | 4691.0 | 4693.0 | Buy | 932 958 | 8926 | LSE | |
| 16:46:23 | 4693.0 | 162 | O | 4691.0 | 4693.0 | Buy | 932 816 | 8925 | LSE | |
| 16:46:22 | 4692.0 | 200 | AT | 4692.0 | 4693.0 | Sell | 932 654 | 8924 | LSE | |
| 16:46:22 | 4692.0 | 496 | AT | 4692.0 | 4693.0 | Sell | 932 454 | 8923 | LSE | |
| 16:46:22 | 4692.0 | 2 | AT | 4692.0 | 4694.0 | Sell | 931 958 | 8922 | LSE | |
| 16:46:22 | 4692.0 | 2 | AT | 4692.0 | 4694.0 | Sell | 931 956 | 8921 | LSE | |
| 16:46:22 | 4692.0 | 143 | AT | 4692.0 | 4693.0 | Sell | 931 954 | 8920 | LSE | |
| 16:46:22 | 4692.0 | 75 | AT | 4692.0 | 4693.0 | Sell | 931 811 | 8919 | LSE | |
| 16:46:17 | 4694.0 | 64 | AT | 4694.0 | 4696.0 | Sell | 931 736 | 8918 | LSE | |
| 16:45:50 | 4693.0 | 64 | AT | 4693.0 | 4694.0 | Sell | 931 672 | 8917 | LSE | |
| 16:45:50 | 4693.0 | 94 | AT | 4693.0 | 4694.0 | Sell | 931 608 | 8916 | LSE | |
| 16:45:50 | 4693.0 | 125 | AT | 4693.0 | 4694.0 | Sell | 931 514 | 8915 | LSE | |
| 16:45:50 | 4693.0 | 64 | AT | 4693.0 | 4694.0 | Sell | 931 389 | 8914 | LSE | |
| 16:45:50 | 4693.0 | 17 | AT | 4693.0 | 4694.0 | Sell | 931 325 | 8913 | LSE | |
| 16:45:50 | 4693.0 | 25 | AT | 4693.0 | 4695.0 | Sell | 931 308 | 8912 | LSE | |
| 16:45:50 | 4693.0 | 25 | AT | 4693.0 | 4695.0 | Sell | 931 283 | 8911 | LSE | |
| 16:45:39 | 4694.0 | 72 | AT | 4694.0 | 4696.0 | Sell | 931 258 | 8910 | LSE | |
| 16:45:34 | 4694.0 | 29 | AT | 4694.0 | 4696.0 | Sell | 931 186 | 8909 | LSE | |
| 16:45:34 | 4694.0 | 85 | AT | 4694.0 | 4696.0 | Sell | 931 157 | 8908 | LSE | |
| 16:45:07 | 4693.0 | 68 | AT | 4693.0 | 4694.0 | Sell | 931 072 | 8907 | LSE | |
| 16:45:03 | 4694.0 | 8 | AT | 4694.0 | 4696.0 | Sell | 931 004 | 8906 | LSE | |
| 16:45:03 | 4694.0 | 2 | AT | 4694.0 | 4696.0 | Sell | 930 996 | 8905 | LSE | |
| 16:45:03 | 4694.0 | 69 | AT | 4694.0 | 4696.0 | Sell | 930 994 | 8904 | LSE | |
| 16:45:02 | 4694.0 | 35 | AT | 4692.0 | 4694.0 | Buy | 930 925 | 8903 | LSE | |
| 16:45:02 | 4694.0 | 92 | AT | 4692.0 | 4694.0 | Buy | 930 890 | 8902 | LSE | |
| 16:44:54 | 4692.0 | 4 | AT | 4691.0 | 4692.0 | Buy | 930 798 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
