Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:00 | 4696.0 | 206 | AT | 4696.0 | 4697.0 | Sell | 916 994 | 8701 | LSE | |
| 16:30:53 | 4698.0 | 11 | AT | 4698.0 | 4700.0 | Sell | 916 788 | 8700 | LSE | |
| 16:30:53 | 4698.0 | 85 | AT | 4698.0 | 4700.0 | Sell | 916 777 | 8699 | LSE | |
| 16:30:53 | 4698.0 | 3 | AT | 4698.0 | 4700.0 | Sell | 916 692 | 8698 | LSE | |
| 16:30:53 | 4698.0 | 36 | AT | 4698.0 | 4700.0 | Sell | 916 689 | 8697 | LSE | |
| 16:30:53 | 4698.0 | 100 | AT | 4698.0 | 4700.0 | Sell | 916 653 | 8696 | LSE | |
| 16:30:53 | 4699.0 | 208 | AT | 4699.0 | 4700.0 | Sell | 916 553 | 8695 | LSE | |
| 16:30:53 | 4699.0 | 67 | AT | 4699.0 | 4700.0 | Sell | 916 345 | 8694 | LSE | |
| 16:30:48 | 4700.0 | 67 | AT | 4698.0 | 4700.0 | Buy | 916 278 | 8693 | LSE | |
| 16:30:48 | 4699.0 | 63 | AT | 4699.0 | 4701.0 | Sell | 916 211 | 8692 | LSE | |
| 16:30:48 | 4699.0 | 130 | AT | 4699.0 | 4703.0 | Sell | 916 148 | 8691 | LSE | |
| 16:30:48 | 4699.0 | 67 | AT | 4699.0 | 4703.0 | Sell | 916 018 | 8690 | LSE | |
| 16:30:48 | 4700.0 | 232 | AT | 4700.0 | 4703.0 | Sell | 915 951 | 8689 | LSE | |
| 16:30:48 | 4700.0 | 120 | AT | 4700.0 | 4703.0 | Sell | 915 719 | 8688 | LSE | |
| 16:30:48 | 4700.0 | 128 | AT | 4700.0 | 4703.0 | Sell | 915 599 | 8687 | LSE | |
| 16:30:48 | 4700.0 | 79 | AT | 4700.0 | 4703.0 | Sell | 915 471 | 8686 | LSE | |
| 16:30:48 | 4701.0 | 300 | AT | 4701.0 | 4703.0 | Sell | 915 392 | 8685 | LSE | |
| 16:30:45 | 4701.0 | 4 | O | 4701.0 | 4703.0 | Sell | 915 092 | 8684 | LSE | |
| 16:30:40 | 4703.0 | 216 | AT | 4703.0 | 4705.0 | Sell | 915 088 | 8683 | LSE | |
| 16:30:40 | 4703.0 | 110 | AT | 4703.0 | 4705.0 | Sell | 914 872 | 8682 | LSE | |
| 16:30:39 | 4705.0 | 49 | AT | 4705.0 | 4706.0 | Sell | 914 762 | 8681 | LSE | |
| 16:30:39 | 4705.0 | 167 | AT | 4705.0 | 4706.0 | Sell | 914 713 | 8680 | LSE | |
| 16:30:39 | 4705.0 | 49 | AT | 4705.0 | 4707.0 | Sell | 914 546 | 8679 | LSE | |
| 16:30:39 | 4705.0 | 215 | AT | 4705.0 | 4707.0 | Sell | 914 497 | 8678 | LSE | |
| 16:30:39 | 4705.0 | 101 | AT | 4705.0 | 4706.0 | Sell | 914 282 | 8677 | LSE | |
| 16:30:39 | 4705.0 | 211 | AT | 4705.0 | 4707.0 | Sell | 914 181 | 8676 | LSE | |
| 16:30:39 | 4705.0 | 186 | AT | 4705.0 | 4707.0 | Sell | 913 970 | 8675 | LSE | |
| 16:30:39 | 4706.0 | 1031 | O | 4705.0 | 4707.0 | 913 784 | 8674 | LSE | ||
| 16:30:39 | 4706.0 | 1031 | O | 4705.0 | 4707.0 | 912 753 | 8673 | LSE | ||
| 16:30:39 | 4707.0 | 136 | AT | 4707.0 | 4708.0 | Sell | 911 722 | 8672 | LSE | |
| 16:30:39 | 4707.0 | 41 | AT | 4704.0 | 4707.0 | Buy | 911 586 | 8671 | LSE | |
| 16:30:39 | 4707.0 | 190 | AT | 4703.0 | 4707.0 | Buy | 911 545 | 8670 | LSE | |
| 16:30:39 | 4707.0 | 49 | AT | 4703.0 | 4707.0 | Buy | 911 355 | 8669 | LSE | |
| 16:30:39 | 4707.0 | 41 | AT | 4703.0 | 4707.0 | Buy | 911 306 | 8668 | LSE | |
| 16:30:39 | 4707.0 | 48 | AT | 4703.0 | 4707.0 | Buy | 911 265 | 8667 | LSE | |
| 16:30:39 | 4706.0 | 50 | AT | 4703.0 | 4706.0 | Buy | 911 217 | 8666 | LSE | |
| 16:30:39 | 4706.0 | 49 | AT | 4703.0 | 4706.0 | Buy | 911 167 | 8665 | LSE | |
| 16:30:39 | 4705.0 | 65 | AT | 4705.0 | 4706.0 | Sell | 911 118 | 8664 | LSE | |
| 16:30:39 | 4705.0 | 70 | AT | 4704.0 | 4705.0 | Buy | 911 053 | 8663 | LSE | |
| 16:30:39 | 4705.0 | 135 | AT | 4705.0 | 4707.0 | Sell | 910 983 | 8662 | LSE | |
| 16:30:39 | 4705.0 | 66 | AT | 4705.0 | 4707.0 | Sell | 910 848 | 8661 | LSE | |
| 16:30:39 | 4706.0 | 49 | AT | 4704.0 | 4706.0 | Buy | 910 782 | 8660 | LSE | |
| 16:30:39 | 4706.0 | 12 | AT | 4704.0 | 4706.0 | Buy | 910 733 | 8659 | LSE | |
| 16:30:39 | 4705.0 | 49 | AT | 4704.0 | 4705.0 | Buy | 910 721 | 8658 | LSE | |
| 16:30:39 | 4706.0 | 178 | AT | 4705.0 | 4706.0 | Buy | 910 672 | 8657 | LSE | |
| 16:30:39 | 4706.0 | 74 | AT | 4705.0 | 4706.0 | Buy | 910 494 | 8656 | LSE | |
| 16:30:39 | 4706.0 | 129 | AT | 4705.0 | 4706.0 | Buy | 910 420 | 8655 | LSE | |
| 16:30:39 | 4706.0 | 61 | AT | 4703.0 | 4706.0 | Buy | 910 291 | 8654 | LSE | |
| 16:30:39 | 4706.0 | 41 | AT | 4703.0 | 4706.0 | Buy | 910 230 | 8653 | LSE | |
| 16:30:39 | 4706.0 | 44 | AT | 4703.0 | 4706.0 | Buy | 910 189 | 8652 | LSE | |
| 16:30:39 | 4706.0 | 70 | AT | 4703.0 | 4706.0 | Buy | 910 145 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
