Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:05 | 4704.0 | 8 | AT | 4704.0 | 4706.0 | Sell | 902 354 | 8551 | LSE | |
| 16:25:05 | 4704.0 | 122 | AT | 4704.0 | 4706.0 | Sell | 902 346 | 8550 | LSE | |
| 16:25:05 | 4704.0 | 30 | AT | 4704.0 | 4706.0 | Sell | 902 224 | 8549 | LSE | |
| 16:25:05 | 4704.0 | 102 | AT | 4704.0 | 4706.0 | Sell | 902 194 | 8548 | LSE | |
| 16:24:52 | 4708.0 | 24 | O | 4704.0 | 4708.0 | Buy | 902 092 | 8547 | LSE | |
| 16:24:51 | 4708.0 | 5 | O | 4704.0 | 4708.0 | Buy | 902 068 | 8546 | LSE | |
| 16:24:40 | 4705.0 | 99 | AT | 4705.0 | 4707.0 | Sell | 902 063 | 8545 | LSE | |
| 16:24:19 | 4706.0 | 193 | AT | 4706.0 | 4708.0 | Sell | 901 964 | 8544 | LSE | |
| 16:24:19 | 4706.0 | 28 | AT | 4706.0 | 4708.0 | Sell | 901 771 | 8543 | LSE | |
| 16:24:15 | 4707.0 | 50 | AT | 4707.0 | 4710.0 | Sell | 901 743 | 8542 | LSE | |
| 16:24:15 | 4707.0 | 19 | AT | 4707.0 | 4710.0 | Sell | 901 693 | 8541 | LSE | |
| 16:23:50 | 4704.0 | 20 | AT | 4701.0 | 4704.0 | Buy | 901 674 | 8540 | LSE | |
| 16:23:50 | 4704.0 | 121 | AT | 4701.0 | 4704.0 | Buy | 901 654 | 8539 | LSE | |
| 16:23:50 | 4704.0 | 66 | AT | 4701.0 | 4704.0 | Buy | 901 533 | 8538 | LSE | |
| 16:23:50 | 4703.0 | 60 | AT | 4701.0 | 4703.0 | Buy | 901 467 | 8537 | LSE | |
| 16:23:50 | 4703.0 | 20 | AT | 4701.0 | 4703.0 | Buy | 901 407 | 8536 | LSE | |
| 16:23:24 | 4703.0 | 91 | O | 4700.0 | 4703.0 | Buy | 901 387 | 8535 | LSE | |
| 16:23:24 | 4702.0 | 241 | O | 4700.0 | 4703.0 | Buy | 901 296 | 8534 | LSE | |
| 16:23:24 | 4702.0 | 30 | AT | 4699.0 | 4702.0 | Buy | 901 055 | 8533 | LSE | |
| 16:23:24 | 4702.0 | 71 | AT | 4699.0 | 4702.0 | Buy | 901 025 | 8532 | LSE | |
| 16:23:22 | 4701.0 | 72 | AT | 4701.0 | 4703.0 | Sell | 900 954 | 8531 | LSE | |
| 16:23:22 | 4701.0 | 101 | AT | 4701.0 | 4703.0 | Sell | 900 882 | 8530 | LSE | |
| 16:23:22 | 4701.0 | 29 | AT | 4701.0 | 4703.0 | Sell | 900 781 | 8529 | LSE | |
| 16:23:22 | 4703.0 | 89 | AT | 4703.0 | 4705.0 | Sell | 900 752 | 8528 | LSE | |
| 16:23:09 | 4704.0 | 132 | AT | 4704.0 | 4706.0 | Sell | 900 663 | 8527 | LSE | |
| 16:23:09 | 4704.0 | 195 | AT | 4704.0 | 4706.0 | Sell | 900 531 | 8526 | LSE | |
| 16:23:09 | 4704.0 | 60 | AT | 4704.0 | 4706.0 | Sell | 900 336 | 8525 | LSE | |
| 16:23:09 | 4704.0 | 149 | AT | 4704.0 | 4706.0 | Sell | 900 276 | 8524 | LSE | |
| 16:22:54 | 4705.0 | 49 | AT | 4705.0 | 4708.0 | Sell | 900 127 | 8523 | LSE | |
| 16:22:54 | 4705.0 | 21 | AT | 4705.0 | 4708.0 | Sell | 900 078 | 8522 | LSE | |
| 16:22:19 | 4702.0 | 2 | AT | 4700.0 | 4702.0 | Buy | 900 057 | 8521 | LSE | |
| 16:22:19 | 4702.0 | 30 | AT | 4700.0 | 4702.0 | Buy | 900 055 | 8520 | LSE | |
| 16:22:19 | 4702.0 | 156 | AT | 4700.0 | 4702.0 | Buy | 900 025 | 8519 | LSE | |
| 16:22:19 | 4702.0 | 4 | AT | 4700.0 | 4702.0 | Buy | 899 869 | 8518 | LSE | |
| 16:22:02 | 4702.0 | 76 | AT | 4700.0 | 4702.0 | Buy | 899 865 | 8517 | LSE | |
| 16:21:58 | 4701.0 | 38 | AT | 4701.0 | 4703.0 | Sell | 899 789 | 8516 | LSE | |
| 16:21:58 | 4701.0 | 38 | AT | 4701.0 | 4703.0 | Sell | 899 751 | 8515 | LSE | |
| 16:21:58 | 4701.0 | 8 | AT | 4701.0 | 4703.0 | Sell | 899 713 | 8514 | LSE | |
| 16:21:55 | 4700.0 | 74 | AT | 4698.0 | 4700.0 | Buy | 899 705 | 8513 | LSE | |
| 16:21:47 | 4698.0 | 49 | AT | 4698.0 | 4699.0 | Sell | 899 631 | 8512 | LSE | |
| 16:21:47 | 4698.0 | 62 | AT | 4698.0 | 4699.0 | Sell | 899 582 | 8511 | LSE | |
| 16:21:46 | 4696.0 | 92 | AT | 4696.0 | 4700.0 | Sell | 899 520 | 8510 | LSE | |
| 16:21:46 | 4696.0 | 51 | AT | 4696.0 | 4700.0 | Sell | 899 428 | 8509 | LSE | |
| 16:21:46 | 4696.0 | 45 | AT | 4696.0 | 4700.0 | Sell | 899 377 | 8508 | LSE | |
| 16:21:46 | 4697.0 | 132 | AT | 4697.0 | 4700.0 | Sell | 899 332 | 8507 | LSE | |
| 16:21:46 | 4698.0 | 160 | AT | 4698.0 | 4700.0 | Sell | 899 200 | 8506 | LSE | |
| 16:21:45 | 4700.0 | 10 | O | 4698.0 | 4700.0 | Buy | 899 040 | 8505 | LSE | |
| 16:21:45 | 4700.0 | 90 | AT | 4698.0 | 4700.0 | Buy | 899 030 | 8504 | LSE | |
| 16:21:45 | 4699.0 | 220 | AT | 4699.0 | 4700.0 | Sell | 898 940 | 8503 | LSE | |
| 16:21:45 | 4700.0 | 49 | AT | 4699.0 | 4700.0 | Buy | 898 720 | 8502 | LSE | |
| 16:21:43 | 4699.0 | 83 | AT | 4698.0 | 4699.0 | Buy | 898 671 | 8501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
