Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:03 | 4712.422 | 874 | O | 4709.0 | 4711.0 | Buy | 143 314 | 1551 | LSE | |
| 10:00:03 | 4711.0 | 35 | AT | 4711.0 | 4712.0 | Sell | 142 440 | 1550 | LSE | |
| 10:00:03 | 4711.0 | 85 | AT | 4711.0 | 4712.0 | Sell | 142 405 | 1549 | LSE | |
| 10:00:01 | 4712.0 | 143 | AT | 4712.0 | 4714.0 | Sell | 142 320 | 1548 | LSE | |
| 10:00:01 | 4712.0 | 30 | AT | 4712.0 | 4714.0 | Sell | 142 177 | 1547 | LSE | |
| 10:00:01 | 4712.0 | 70 | AT | 4712.0 | 4714.0 | Sell | 142 147 | 1546 | LSE | |
| 10:00:01 | 4712.0 | 47 | AT | 4712.0 | 4714.0 | Sell | 142 077 | 1545 | LSE | |
| 10:00:01 | 4712.0 | 43 | AT | 4712.0 | 4714.0 | Sell | 142 030 | 1544 | LSE | |
| 10:00:01 | 4712.0 | 110 | AT | 4712.0 | 4714.0 | Sell | 141 987 | 1543 | LSE | |
| 10:00:01 | 4711.0 | 18 | O | 4711.0 | 4713.0 | Sell | 141 877 | 1542 | LSE | |
| 10:00:00 | 4712.0 | 4 | AT | 4712.0 | 4714.0 | Sell | 141 859 | 1541 | LSE | |
| 10:00:00 | 4712.0 | 45 | AT | 4712.0 | 4714.0 | Sell | 141 855 | 1540 | LSE | |
| 10:00:00 | 4712.0 | 58 | AT | 4712.0 | 4714.0 | Sell | 141 810 | 1539 | LSE | |
| 09:59:36 | 4711.521 | 750 | O | 4712.0 | 4714.0 | Sell | 141 752 | 1538 | LSE | |
| 09:59:27 | 4713.0 | 22 | AT | 4713.0 | 4715.0 | Sell | 141 002 | 1537 | LSE | |
| 09:59:27 | 4713.0 | 29 | AT | 4713.0 | 4715.0 | Sell | 140 980 | 1536 | LSE | |
| 09:59:18 | 4713.798 | 150 | O | 4713.0 | 4715.0 | Sell | 140 951 | 1535 | LSE | |
| 09:59:12 | 4713.0 | 42 | AT | 4711.0 | 4713.0 | Buy | 140 801 | 1534 | LSE | |
| 09:59:12 | 4712.0 | 65 | AT | 4712.0 | 4714.0 | Sell | 140 759 | 1533 | LSE | |
| 09:59:12 | 4713.0 | 232 | AT | 4713.0 | 4715.0 | Sell | 140 694 | 1532 | LSE | |
| 09:59:12 | 4713.0 | 103 | AT | 4713.0 | 4715.0 | Sell | 140 462 | 1531 | LSE | |
| 09:59:12 | 4713.0 | 56 | AT | 4713.0 | 4716.0 | Sell | 140 359 | 1530 | LSE | |
| 09:59:12 | 4713.0 | 68 | AT | 4713.0 | 4716.0 | Sell | 140 303 | 1529 | LSE | |
| 09:58:52 | 4714.406 | 10 | O | 4713.0 | 4715.0 | Buy | 140 235 | 1528 | LSE | |
| 09:58:34 | 4716.0 | 1 | AT | 4716.0 | 4718.0 | Sell | 140 225 | 1527 | LSE | |
| 09:58:09 | 4717.0 | 140 | AT | 4717.0 | 4719.0 | Sell | 140 224 | 1526 | LSE | |
| 09:58:09 | 4718.0 | 80 | AT | 4718.0 | 4720.0 | Sell | 140 084 | 1525 | LSE | |
| 09:58:09 | 4718.0 | 4 | AT | 4718.0 | 4720.0 | Sell | 140 004 | 1524 | LSE | |
| 09:58:08 | 4719.0 | 76 | AT | 4718.0 | 4719.0 | Buy | 140 000 | 1523 | LSE | |
| 09:58:08 | 4719.0 | 76 | AT | 4718.0 | 4719.0 | Buy | 139 924 | 1522 | LSE | |
| 09:57:32 | 4767.0 | 1 | O | 4717.0 | 4719.0 | Buy | 139 848 | 1521 | LSE | |
| 09:57:19 | 4717.61 | 46 | O | 4717.0 | 4719.0 | Sell | 139 847 | 1520 | LSE | |
| 09:57:15 | 4716.0 | 20 | AT | 4716.0 | 4718.0 | Sell | 139 801 | 1519 | LSE | |
| 09:57:15 | 4716.0 | 81 | AT | 4716.0 | 4718.0 | Sell | 139 781 | 1518 | LSE | |
| 09:57:14 | 4717.0 | 153 | AT | 4717.0 | 4718.0 | Sell | 139 700 | 1517 | LSE | |
| 09:57:10 | 4718.0 | 44 | AT | 4718.0 | 4719.0 | Sell | 139 547 | 1516 | LSE | |
| 09:57:10 | 4718.0 | 137 | AT | 4718.0 | 4719.0 | Sell | 139 503 | 1515 | LSE | |
| 09:56:50 | 4720.0 | 1 | O | 4718.0 | 4720.0 | Buy | 139 366 | 1514 | LSE | |
| 09:56:38 | 4720.0 | 1 | O | 4718.0 | 4720.0 | Buy | 139 365 | 1513 | LSE | |
| 09:56:36 | 4719.0 | 24 | AT | 4718.0 | 4719.0 | Buy | 139 364 | 1512 | LSE | |
| 09:56:36 | 4719.0 | 42 | AT | 4719.0 | 4720.0 | Sell | 139 340 | 1511 | LSE | |
| 09:56:36 | 4719.0 | 240 | AT | 4719.0 | 4720.0 | Sell | 139 298 | 1510 | LSE | |
| 09:56:25 | 4720.0 | 41 | AT | 4720.0 | 4721.0 | Sell | 139 058 | 1509 | LSE | |
| 09:56:03 | 4722.0 | 20 | O | 4720.0 | 4722.0 | Buy | 139 017 | 1508 | LSE | |
| 09:55:45 | 4721.0 | 36 | AT | 4721.0 | 4722.0 | Sell | 138 997 | 1507 | LSE | |
| 09:55:45 | 4721.0 | 92 | AT | 4721.0 | 4722.0 | Sell | 138 961 | 1506 | LSE | |
| 09:55:38 | 4722.0 | 27 | AT | 4722.0 | 4723.0 | Sell | 138 869 | 1505 | LSE | |
| 09:55:38 | 4722.0 | 21 | AT | 4722.0 | 4723.0 | Sell | 138 842 | 1504 | LSE | |
| 09:55:38 | 4722.0 | 1 | AT | 4721.0 | 4722.0 | Buy | 138 821 | 1503 | LSE | |
| 09:55:38 | 4722.0 | 90 | AT | 4721.0 | 4722.0 | Buy | 138 820 | 1502 | LSE | |
| 09:55:38 | 4722.0 | 130 | AT | 4722.0 | 4723.0 | Sell | 138 730 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
