Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:37 | 4729.0 | 63 | AT | 4729.0 | 4730.0 | Sell | 116 311 | 1201 | LSE | |
| 09:47:37 | 4729.0 | 95 | AT | 4729.0 | 4730.0 | Sell | 116 248 | 1200 | LSE | |
| 09:47:37 | 4729.0 | 41 | AT | 4729.0 | 4730.0 | Sell | 116 153 | 1199 | LSE | |
| 09:47:37 | 4730.0 | 20 | AT | 4729.0 | 4730.0 | Buy | 116 112 | 1198 | LSE | |
| 09:47:23 | 4731.0 | 125 | AT | 4729.0 | 4731.0 | Buy | 116 092 | 1197 | LSE | |
| 09:47:23 | 4731.0 | 17 | AT | 4729.0 | 4731.0 | Buy | 115 967 | 1196 | LSE | |
| 09:47:23 | 4731.0 | 56 | AT | 4729.0 | 4731.0 | Buy | 115 950 | 1195 | LSE | |
| 09:47:23 | 4731.0 | 27 | AT | 4729.0 | 4731.0 | Buy | 115 894 | 1194 | LSE | |
| 09:47:23 | 4731.0 | 26 | AT | 4729.0 | 4731.0 | Buy | 115 867 | 1193 | LSE | |
| 09:47:23 | 4731.0 | 4 | AT | 4729.0 | 4731.0 | Buy | 115 841 | 1192 | LSE | |
| 09:47:23 | 4730.0 | 49 | AT | 4730.0 | 4732.0 | Sell | 115 837 | 1191 | LSE | |
| 09:47:23 | 4730.0 | 58 | AT | 4730.0 | 4732.0 | Sell | 115 788 | 1190 | LSE | |
| 09:47:23 | 4730.0 | 26 | AT | 4730.0 | 4732.0 | Sell | 115 730 | 1189 | LSE | |
| 09:47:23 | 4730.0 | 27 | AT | 4730.0 | 4732.0 | Sell | 115 704 | 1188 | LSE | |
| 09:47:23 | 4730.0 | 33 | AT | 4730.0 | 4732.0 | Sell | 115 677 | 1187 | LSE | |
| 09:47:23 | 4730.0 | 57 | AT | 4730.0 | 4732.0 | Sell | 115 644 | 1186 | LSE | |
| 09:47:23 | 4731.0 | 142 | AT | 4730.0 | 4731.0 | Buy | 115 587 | 1185 | LSE | |
| 09:47:19 | 4731.0 | 58 | AT | 4729.0 | 4731.0 | Buy | 115 445 | 1184 | LSE | |
| 09:47:19 | 4731.0 | 42 | AT | 4729.0 | 4731.0 | Buy | 115 387 | 1183 | LSE | |
| 09:47:19 | 4731.0 | 49 | AT | 4729.0 | 4731.0 | Buy | 115 345 | 1182 | LSE | |
| 09:47:19 | 4731.0 | 50 | AT | 4729.0 | 4731.0 | Buy | 115 296 | 1181 | LSE | |
| 09:47:19 | 4731.0 | 76 | AT | 4729.0 | 4731.0 | Buy | 115 246 | 1180 | LSE | |
| 09:47:19 | 4731.0 | 68 | AT | 4729.0 | 4731.0 | Buy | 115 170 | 1179 | LSE | |
| 09:47:19 | 4731.0 | 10 | AT | 4729.0 | 4731.0 | Buy | 115 102 | 1178 | LSE | |
| 09:47:19 | 4731.0 | 8 | AT | 4729.0 | 4731.0 | Buy | 115 092 | 1177 | LSE | |
| 09:47:19 | 4731.0 | 24 | AT | 4729.0 | 4731.0 | Buy | 115 084 | 1176 | LSE | |
| 09:47:19 | 4731.0 | 46 | AT | 4729.0 | 4731.0 | Buy | 115 060 | 1175 | LSE | |
| 09:47:15 | 4731.0 | 58 | AT | 4729.0 | 4731.0 | Buy | 115 014 | 1174 | LSE | |
| 09:47:15 | 4731.0 | 86 | AT | 4729.0 | 4731.0 | Buy | 114 956 | 1173 | LSE | |
| 09:47:15 | 4731.0 | 67 | AT | 4731.0 | 4733.0 | Sell | 114 870 | 1172 | LSE | |
| 09:47:15 | 4730.0 | 25 | AT | 4730.0 | 4734.0 | Sell | 114 803 | 1171 | LSE | |
| 09:47:15 | 4730.0 | 70 | AT | 4730.0 | 4734.0 | Sell | 114 778 | 1170 | LSE | |
| 09:47:15 | 4730.0 | 90 | AT | 4730.0 | 4734.0 | Sell | 114 708 | 1169 | LSE | |
| 09:47:15 | 4730.0 | 55 | AT | 4730.0 | 4734.0 | Sell | 114 618 | 1168 | LSE | |
| 09:47:15 | 4730.0 | 31 | AT | 4730.0 | 4734.0 | Sell | 114 563 | 1167 | LSE | |
| 09:47:15 | 4730.0 | 63 | AT | 4730.0 | 4734.0 | Sell | 114 532 | 1166 | LSE | |
| 09:47:15 | 4733.0 | 90 | AT | 4730.0 | 4733.0 | Buy | 114 469 | 1165 | LSE | |
| 09:47:15 | 4733.0 | 179 | AT | 4730.0 | 4733.0 | Buy | 114 379 | 1164 | LSE | |
| 09:47:15 | 4730.0 | 56 | AT | 4729.0 | 4730.0 | Buy | 114 200 | 1163 | LSE | |
| 09:47:15 | 4730.0 | 56 | AT | 4729.0 | 4730.0 | Buy | 114 144 | 1162 | LSE | |
| 09:47:15 | 4730.0 | 30 | AT | 4729.0 | 4730.0 | Buy | 114 088 | 1161 | LSE | |
| 09:47:15 | 4730.0 | 44 | AT | 4729.0 | 4730.0 | Buy | 114 058 | 1160 | LSE | |
| 09:46:52 | 4836.0 | 167 | O | 4729.0 | 4731.0 | 114 014 | 1159 | LSE | ||
| 09:46:48 | 4730.0 | 40 | AT | 4730.0 | 4731.0 | Sell | 113 847 | 1158 | LSE | |
| 09:46:48 | 4730.0 | 42 | AT | 4730.0 | 4731.0 | Sell | 113 807 | 1157 | LSE | |
| 09:46:47 | 4730.0 | 278 | AT | 4730.0 | 4731.0 | Sell | 113 765 | 1156 | LSE | |
| 09:46:47 | 4730.0 | 278 | AT | 4730.0 | 4731.0 | Sell | 113 487 | 1155 | LSE | |
| 09:46:47 | 4730.0 | 90 | AT | 4730.0 | 4732.0 | Sell | 113 209 | 1154 | LSE | |
| 09:46:47 | 4730.0 | 80 | AT | 4730.0 | 4732.0 | Sell | 113 119 | 1153 | LSE | |
| 09:46:47 | 4730.0 | 44 | AT | 4730.0 | 4732.0 | Sell | 113 039 | 1152 | LSE | |
| 09:46:47 | 4730.0 | 21 | AT | 4730.0 | 4732.0 | Sell | 112 995 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
