Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:47 | 4730.0 | 21 | AT | 4730.0 | 4732.0 | Sell | 112 995 | 1151 | LSE | |
| 09:46:47 | 4730.0 | 90 | AT | 4730.0 | 4732.0 | Sell | 112 974 | 1150 | LSE | |
| 09:46:47 | 4731.0 | 55 | AT | 4729.0 | 4731.0 | Buy | 112 884 | 1149 | LSE | |
| 09:46:47 | 4731.0 | 52 | AT | 4729.0 | 4731.0 | Buy | 112 829 | 1148 | LSE | |
| 09:46:43 | 4730.0 | 61 | AT | 4730.0 | 4731.0 | Sell | 112 777 | 1147 | LSE | |
| 09:46:43 | 4730.0 | 49 | AT | 4730.0 | 4731.0 | Sell | 112 716 | 1146 | LSE | |
| 09:46:43 | 4730.0 | 18 | AT | 4730.0 | 4731.0 | Sell | 112 667 | 1145 | LSE | |
| 09:46:43 | 4730.0 | 23 | AT | 4730.0 | 4731.0 | Sell | 112 649 | 1144 | LSE | |
| 09:46:43 | 4730.0 | 52 | AT | 4730.0 | 4733.0 | Sell | 112 626 | 1143 | LSE | |
| 09:46:43 | 4730.0 | 21 | AT | 4730.0 | 4733.0 | Sell | 112 574 | 1142 | LSE | |
| 09:46:43 | 4730.0 | 70 | AT | 4730.0 | 4733.0 | Sell | 112 553 | 1141 | LSE | |
| 09:46:43 | 4730.0 | 90 | AT | 4730.0 | 4733.0 | Sell | 112 483 | 1140 | LSE | |
| 09:46:43 | 4731.0 | 43 | AT | 4730.0 | 4731.0 | Buy | 112 393 | 1139 | LSE | |
| 09:46:43 | 4731.0 | 48 | AT | 4730.0 | 4731.0 | Buy | 112 350 | 1138 | LSE | |
| 09:46:43 | 4731.0 | 49 | AT | 4730.0 | 4731.0 | Buy | 112 302 | 1137 | LSE | |
| 09:46:43 | 4731.0 | 175 | AT | 4729.0 | 4731.0 | Buy | 112 253 | 1136 | LSE | |
| 09:46:43 | 4731.0 | 3 | AT | 4729.0 | 4731.0 | Buy | 112 078 | 1135 | LSE | |
| 09:46:43 | 4731.0 | 36 | AT | 4729.0 | 4731.0 | Buy | 112 075 | 1134 | LSE | |
| 09:46:43 | 4731.0 | 107 | AT | 4729.0 | 4731.0 | Buy | 112 039 | 1133 | LSE | |
| 09:46:37 | 4729.599 | 5 | O | 4729.0 | 4731.0 | Sell | 111 932 | 1132 | LSE | |
| 09:45:48 | 4730.0 | 138 | AT | 4730.0 | 4731.0 | Sell | 111 927 | 1131 | LSE | |
| 09:45:45 | 4730.0 | 14 | AT | 4730.0 | 4731.0 | Sell | 111 789 | 1130 | LSE | |
| 09:45:27 | 4730.0 | 39 | AT | 4730.0 | 4732.0 | Sell | 111 775 | 1129 | LSE | |
| 09:45:27 | 4730.0 | 145 | AT | 4730.0 | 4732.0 | Sell | 111 736 | 1128 | LSE | |
| 09:45:27 | 4730.0 | 152 | AT | 4728.0 | 4730.0 | Buy | 111 591 | 1127 | LSE | |
| 09:45:27 | 4730.0 | 123 | AT | 4728.0 | 4730.0 | Buy | 111 439 | 1126 | LSE | |
| 09:44:57 | 4727.0 | 44 | AT | 4726.0 | 4727.0 | Buy | 111 316 | 1125 | LSE | |
| 09:44:57 | 4727.0 | 23 | AT | 4726.0 | 4727.0 | Buy | 111 272 | 1124 | LSE | |
| 09:44:57 | 4727.0 | 36 | AT | 4727.0 | 4729.0 | Sell | 111 249 | 1123 | LSE | |
| 09:44:57 | 4727.0 | 171 | AT | 4727.0 | 4729.0 | Sell | 111 213 | 1122 | LSE | |
| 09:44:57 | 4727.0 | 20 | AT | 4727.0 | 4729.0 | Sell | 111 042 | 1121 | LSE | |
| 09:44:54 | 4729.0 | 35 | AT | 4729.0 | 4731.0 | Sell | 111 022 | 1120 | LSE | |
| 09:44:47 | 4731.0 | 7 | AT | 4729.0 | 4731.0 | Buy | 110 987 | 1119 | LSE | |
| 09:44:47 | 4730.0 | 25 | AT | 4730.0 | 4731.0 | Sell | 110 980 | 1118 | LSE | |
| 09:44:47 | 4730.0 | 292 | AT | 4730.0 | 4731.0 | Sell | 110 955 | 1117 | LSE | |
| 09:44:46 | 4729.0 | 23 | AT | 4728.0 | 4729.0 | Buy | 110 663 | 1116 | LSE | |
| 09:44:46 | 4729.0 | 139 | AT | 4728.0 | 4729.0 | Buy | 110 640 | 1115 | LSE | |
| 09:44:46 | 4729.0 | 25 | AT | 4727.0 | 4729.0 | Buy | 110 501 | 1114 | LSE | |
| 09:44:46 | 4728.0 | 190 | AT | 4728.0 | 4730.0 | Sell | 110 476 | 1113 | LSE | |
| 09:44:36 | 4730.0 | 139 | AT | 4730.0 | 4731.0 | Sell | 110 286 | 1112 | LSE | |
| 09:44:36 | 4730.0 | 67 | AT | 4730.0 | 4731.0 | Sell | 110 147 | 1111 | LSE | |
| 09:44:36 | 4731.0 | 20 | AT | 4731.0 | 4732.0 | Sell | 110 080 | 1110 | LSE | |
| 09:44:36 | 4731.0 | 4 | AT | 4731.0 | 4732.0 | Sell | 110 060 | 1109 | LSE | |
| 09:44:36 | 4731.0 | 21 | AT | 4731.0 | 4732.0 | Sell | 110 056 | 1108 | LSE | |
| 09:44:36 | 4731.0 | 117 | AT | 4731.0 | 4732.0 | Sell | 110 035 | 1107 | LSE | |
| 09:44:36 | 4731.0 | 68 | AT | 4730.0 | 4731.0 | Buy | 109 918 | 1106 | LSE | |
| 09:44:36 | 4731.0 | 20 | AT | 4730.0 | 4731.0 | Buy | 109 850 | 1105 | LSE | |
| 09:44:36 | 4731.0 | 45 | AT | 4730.0 | 4731.0 | Buy | 109 830 | 1104 | LSE | |
| 09:44:36 | 4731.0 | 90 | AT | 4730.0 | 4731.0 | Buy | 109 785 | 1103 | LSE | |
| 09:44:36 | 4731.0 | 4 | AT | 4730.0 | 4731.0 | Buy | 109 695 | 1102 | LSE | |
| 09:44:36 | 4730.0 | 80 | AT | 4730.0 | 4732.0 | Sell | 109 691 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
