Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:52 | 4809.0 | 40 | AT | 4806.0 | 4809.0 | Buy | 42 006 | 301 | LSE | |
| 09:05:52 | 4809.0 | 78 | AT | 4806.0 | 4809.0 | Buy | 41 966 | 300 | LSE | |
| 09:05:45 | 4809.0 | 4 | AT | 4806.0 | 4809.0 | Buy | 41 888 | 299 | LSE | |
| 09:05:45 | 4809.0 | 30 | AT | 4806.0 | 4809.0 | Buy | 41 884 | 298 | LSE | |
| 09:05:45 | 4809.0 | 12 | AT | 4806.0 | 4809.0 | Buy | 41 854 | 297 | LSE | |
| 09:05:45 | 4809.0 | 22 | AT | 4806.0 | 4809.0 | Buy | 41 842 | 296 | LSE | |
| 09:05:45 | 4809.0 | 56 | AT | 4806.0 | 4809.0 | Buy | 41 820 | 295 | LSE | |
| 09:05:44 | 4809.0 | 87 | AT | 4806.0 | 4809.0 | Buy | 41 764 | 294 | LSE | |
| 09:05:44 | 4809.0 | 75 | AT | 4806.0 | 4809.0 | Buy | 41 677 | 293 | LSE | |
| 09:05:44 | 4809.0 | 8 | AT | 4806.0 | 4809.0 | Buy | 41 602 | 292 | LSE | |
| 09:05:44 | 4809.0 | 4 | AT | 4806.0 | 4809.0 | Buy | 41 594 | 291 | LSE | |
| 09:05:43 | 4809.0 | 78 | AT | 4807.0 | 4809.0 | Buy | 41 590 | 290 | LSE | |
| 09:05:43 | 4809.0 | 161 | AT | 4806.0 | 4809.0 | Buy | 41 512 | 289 | LSE | |
| 09:05:43 | 4809.0 | 25 | AT | 4806.0 | 4809.0 | Buy | 41 351 | 288 | LSE | |
| 09:05:43 | 4809.0 | 139 | AT | 4806.0 | 4809.0 | Buy | 41 326 | 287 | LSE | |
| 09:05:43 | 4809.0 | 42 | AT | 4806.0 | 4809.0 | Buy | 41 187 | 286 | LSE | |
| 09:05:36 | 4806.0 | 2 | AT | 4806.0 | 4809.0 | Sell | 41 145 | 285 | LSE | |
| 09:05:33 | 4805.0 | 56 | AT | 4805.0 | 4809.0 | Sell | 41 143 | 284 | LSE | |
| 09:05:33 | 4804.0 | 124 | AT | 4804.0 | 4809.0 | Sell | 41 087 | 283 | LSE | |
| 09:05:33 | 4807.0 | 189 | AT | 4804.0 | 4807.0 | Buy | 40 963 | 282 | LSE | |
| 09:05:33 | 4806.0 | 167 | AT | 4804.0 | 4806.0 | Buy | 40 774 | 281 | LSE | |
| 09:05:33 | 4806.0 | 56 | AT | 4804.0 | 4806.0 | Buy | 40 607 | 280 | LSE | |
| 09:05:33 | 4805.0 | 128 | AT | 4805.0 | 4807.0 | Sell | 40 551 | 279 | LSE | |
| 09:05:33 | 4805.0 | 37 | AT | 4805.0 | 4807.0 | Sell | 40 423 | 278 | LSE | |
| 09:05:33 | 4805.0 | 95 | AT | 4805.0 | 4807.0 | Sell | 40 386 | 277 | LSE | |
| 09:05:33 | 4805.0 | 505 | AT | 4805.0 | 4807.0 | Sell | 40 291 | 276 | LSE | |
| 09:05:33 | 4806.0 | 88 | AT | 4806.0 | 4807.0 | Sell | 39 786 | 275 | LSE | |
| 09:05:33 | 4807.0 | 140 | AT | 4805.0 | 4807.0 | Buy | 39 698 | 274 | LSE | |
| 09:05:33 | 4807.0 | 4 | AT | 4805.0 | 4807.0 | Buy | 39 558 | 273 | LSE | |
| 09:05:33 | 4807.0 | 18 | AT | 4805.0 | 4807.0 | Buy | 39 554 | 272 | LSE | |
| 09:05:33 | 4807.0 | 4 | AT | 4805.0 | 4807.0 | Buy | 39 536 | 271 | LSE | |
| 09:05:33 | 4807.0 | 88 | AT | 4805.0 | 4807.0 | Buy | 39 532 | 270 | LSE | |
| 09:05:33 | 4807.0 | 57 | AT | 4805.0 | 4807.0 | Buy | 39 444 | 269 | LSE | |
| 09:05:33 | 4806.0 | 18 | AT | 4806.0 | 4810.0 | Sell | 39 387 | 268 | LSE | |
| 09:05:33 | 4806.0 | 88 | AT | 4806.0 | 4810.0 | Sell | 39 369 | 267 | LSE | |
| 09:05:33 | 4806.0 | 4 | AT | 4806.0 | 4810.0 | Sell | 39 281 | 266 | LSE | |
| 09:05:33 | 4808.0 | 21 | AT | 4806.0 | 4808.0 | Buy | 39 277 | 265 | LSE | |
| 09:05:33 | 4807.0 | 18 | AT | 4805.0 | 4807.0 | Buy | 39 256 | 264 | LSE | |
| 09:05:32 | 4806.0 | 1 | AT | 4806.0 | 4808.0 | Sell | 39 238 | 263 | LSE | |
| 09:05:11 | 4806.0 | 37 | AT | 4806.0 | 4810.0 | Sell | 39 237 | 262 | LSE | |
| 09:05:11 | 4806.0 | 10 | AT | 4806.0 | 4810.0 | Sell | 39 200 | 261 | LSE | |
| 09:05:11 | 4806.0 | 43 | AT | 4806.0 | 4810.0 | Sell | 39 190 | 260 | LSE | |
| 09:05:11 | 4806.0 | 49 | AT | 4806.0 | 4810.0 | Sell | 39 147 | 259 | LSE | |
| 09:04:42 | 4806.52 | 32 | O | 4805.0 | 4810.0 | Sell | 39 098 | 258 | LSE | |
| 09:04:32 | 4809.0 | 128 | AT | 4806.0 | 4809.0 | Buy | 39 066 | 257 | LSE | |
| 09:04:32 | 4809.0 | 8 | AT | 4806.0 | 4809.0 | Buy | 38 938 | 256 | LSE | |
| 09:04:32 | 4809.0 | 36 | AT | 4806.0 | 4809.0 | Buy | 38 930 | 255 | LSE | |
| 09:04:32 | 4808.0 | 18 | AT | 4804.0 | 4808.0 | Buy | 38 894 | 254 | LSE | |
| 09:04:32 | 4808.0 | 18 | AT | 4804.0 | 4808.0 | Buy | 38 876 | 253 | LSE | |
| 09:03:59 | 4805.487 | 33 | O | 4804.0 | 4808.0 | Sell | 38 858 | 252 | LSE | |
| 09:03:36 | 4803.0 | 44 | AT | 4803.0 | 4808.0 | Sell | 38 825 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
