Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:59 | 4693.0 | 50 | AT | 4693.0 | 4694.0 | Sell | 1 043 355 | 10001 | LSE | |
| 17:26:59 | 4693.0 | 45 | AT | 4693.0 | 4694.0 | Sell | 1 043 305 | 10000 | LSE | |
| 17:26:58 | 4693.0 | 3 | AT | 4693.0 | 4694.0 | Sell | 1 043 260 | 9999 | LSE | |
| 17:26:56 | 4693.0 | 47 | AT | 4693.0 | 4694.0 | Sell | 1 043 257 | 9998 | LSE | |
| 17:26:56 | 4693.0 | 60 | AT | 4693.0 | 4694.0 | Sell | 1 043 210 | 9997 | LSE | |
| 17:26:56 | 4693.0 | 45 | AT | 4693.0 | 4694.0 | Sell | 1 043 150 | 9996 | LSE | |
| 17:26:54 | 4694.0 | 45 | AT | 4693.0 | 4694.0 | Buy | 1 043 105 | 9995 | LSE | |
| 17:26:54 | 4694.0 | 166 | AT | 4694.0 | 4695.0 | Sell | 1 043 060 | 9994 | LSE | |
| 17:26:54 | 4693.0 | 57 | AT | 4692.0 | 4693.0 | Buy | 1 042 894 | 9993 | LSE | |
| 17:26:53 | 4693.0 | 154 | AT | 4692.0 | 4693.0 | Buy | 1 042 837 | 9992 | LSE | |
| 17:26:51 | 4693.0 | 7 | AT | 4692.0 | 4693.0 | Buy | 1 042 683 | 9991 | LSE | |
| 17:26:51 | 4693.0 | 44 | AT | 4692.0 | 4693.0 | Buy | 1 042 676 | 9990 | LSE | |
| 17:26:51 | 4693.0 | 44 | AT | 4692.0 | 4693.0 | Buy | 1 042 632 | 9989 | LSE | |
| 17:26:50 | 4692.0 | 202 | AT | 4692.0 | 4694.0 | Sell | 1 042 588 | 9988 | LSE | |
| 17:26:50 | 4693.0 | 45 | AT | 4692.0 | 4693.0 | Buy | 1 042 386 | 9987 | LSE | |
| 17:26:50 | 4693.0 | 60 | AT | 4692.0 | 4693.0 | Buy | 1 042 341 | 9986 | LSE | |
| 17:26:50 | 4693.0 | 22 | AT | 4692.0 | 4693.0 | Buy | 1 042 281 | 9985 | LSE | |
| 17:26:50 | 4693.0 | 46 | AT | 4692.0 | 4693.0 | Buy | 1 042 259 | 9984 | LSE | |
| 17:26:49 | 4692.0 | 98 | AT | 4692.0 | 4693.0 | Sell | 1 042 213 | 9983 | LSE | |
| 17:26:49 | 4692.0 | 17 | AT | 4692.0 | 4693.0 | Sell | 1 042 115 | 9982 | LSE | |
| 17:26:49 | 4692.0 | 465 | AT | 4692.0 | 4693.0 | Sell | 1 042 098 | 9981 | LSE | |
| 17:26:49 | 4692.0 | 110 | AT | 4692.0 | 4693.0 | Sell | 1 041 633 | 9980 | LSE | |
| 17:26:35 | 4693.0 | 25 | AT | 4692.0 | 4693.0 | Buy | 1 041 523 | 9979 | LSE | |
| 17:26:35 | 4693.0 | 47 | AT | 4692.0 | 4693.0 | Buy | 1 041 498 | 9978 | LSE | |
| 17:26:10 | 4694.0 | 115 | AT | 4694.0 | 4695.0 | Sell | 1 041 451 | 9977 | LSE | |
| 17:26:10 | 4694.0 | 141 | AT | 4694.0 | 4695.0 | Sell | 1 041 336 | 9976 | LSE | |
| 17:26:05 | 4695.0 | 37 | O | 4694.0 | 4695.0 | Buy | 1 041 195 | 9975 | LSE | |
| 17:26:04 | 4695.0 | 41 | AT | 4694.0 | 4695.0 | Buy | 1 041 158 | 9974 | LSE | |
| 17:26:04 | 4695.0 | 89 | AT | 4694.0 | 4695.0 | Buy | 1 041 117 | 9973 | LSE | |
| 17:26:04 | 4695.0 | 23 | AT | 4694.0 | 4695.0 | Buy | 1 041 028 | 9972 | LSE | |
| 17:26:04 | 4695.0 | 60 | AT | 4694.0 | 4695.0 | Buy | 1 041 005 | 9971 | LSE | |
| 17:26:04 | 4695.0 | 50 | AT | 4694.0 | 4695.0 | Buy | 1 040 945 | 9970 | LSE | |
| 17:26:04 | 4695.0 | 31 | AT | 4694.0 | 4695.0 | Buy | 1 040 895 | 9969 | LSE | |
| 17:26:03 | 4694.0 | 108 | AT | 4694.0 | 4695.0 | Sell | 1 040 864 | 9968 | LSE | |
| 17:26:02 | 4694.0 | 70 | AT | 4693.0 | 4694.0 | Buy | 1 040 756 | 9967 | LSE | |
| 17:26:02 | 4694.0 | 22 | AT | 4694.0 | 4695.0 | Sell | 1 040 686 | 9966 | LSE | |
| 17:26:02 | 4694.0 | 85 | AT | 4694.0 | 4695.0 | Sell | 1 040 664 | 9965 | LSE | |
| 17:26:02 | 4694.0 | 125 | AT | 4694.0 | 4695.0 | Sell | 1 040 579 | 9964 | LSE | |
| 17:26:02 | 4694.0 | 360 | AT | 4694.0 | 4695.0 | Sell | 1 040 454 | 9963 | LSE | |
| 17:26:01 | 4695.0 | 11 | AT | 4694.0 | 4695.0 | Buy | 1 040 094 | 9962 | LSE | |
| 17:26:01 | 4695.0 | 49 | AT | 4694.0 | 4695.0 | Buy | 1 040 083 | 9961 | LSE | |
| 17:26:01 | 4695.0 | 70 | AT | 4694.0 | 4695.0 | Buy | 1 040 034 | 9960 | LSE | |
| 17:26:01 | 4695.0 | 2 | AT | 4695.0 | 4696.0 | Sell | 1 039 964 | 9959 | LSE | |
| 17:26:00 | 4695.0 | 64 | AT | 4695.0 | 4696.0 | Sell | 1 039 962 | 9958 | LSE | |
| 17:26:00 | 4695.0 | 102 | AT | 4695.0 | 4696.0 | Sell | 1 039 898 | 9957 | LSE | |
| 17:26:00 | 4696.0 | 211 | AT | 4696.0 | 4697.0 | Sell | 1 039 796 | 9956 | LSE | |
| 17:26:00 | 4695.0 | 80 | AT | 4695.0 | 4697.0 | Sell | 1 039 585 | 9955 | LSE | |
| 17:26:00 | 4696.0 | 67 | AT | 4695.0 | 4696.0 | Buy | 1 039 505 | 9954 | LSE | |
| 17:26:00 | 4696.0 | 32 | AT | 4695.0 | 4696.0 | Buy | 1 039 438 | 9953 | LSE | |
| 17:26:00 | 4696.0 | 11 | AT | 4695.0 | 4696.0 | Buy | 1 039 406 | 9952 | LSE | |
| 17:26:00 | 4695.0 | 101 | AT | 4695.0 | 4696.0 | Sell | 1 039 395 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
