Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:25 | 4726.0 | 23 | AT | 4724.0 | 4726.0 | Buy | 668 612 | 5401 | LSE | |
| 13:41:23 | 4725.0 | 43 | AT | 4725.0 | 4726.0 | Sell | 668 589 | 5400 | LSE | |
| 13:41:23 | 4725.0 | 72 | AT | 4725.0 | 4726.0 | Sell | 668 546 | 5399 | LSE | |
| 13:41:23 | 4724.5 | 98 | O | 4725.0 | 4726.0 | Sell | 668 474 | 5398 | LSE | |
| 13:41:22 | 4725.0 | 152 | AT | 4723.0 | 4725.0 | Buy | 668 376 | 5397 | LSE | |
| 13:41:22 | 4725.0 | 115 | AT | 4723.0 | 4725.0 | Buy | 668 224 | 5396 | LSE | |
| 13:41:22 | 4725.0 | 410 | AT | 4725.0 | 4726.0 | Sell | 668 109 | 5395 | LSE | |
| 13:41:22 | 4726.0 | 41 | AT | 4725.0 | 4726.0 | Buy | 667 699 | 5394 | LSE | |
| 13:41:22 | 4726.0 | 80 | AT | 4725.0 | 4726.0 | Buy | 667 658 | 5393 | LSE | |
| 13:41:22 | 4726.0 | 47 | AT | 4725.0 | 4726.0 | Buy | 667 578 | 5392 | LSE | |
| 13:41:22 | 4726.0 | 22 | AT | 4725.0 | 4726.0 | Buy | 667 531 | 5391 | LSE | |
| 13:41:15 | 4726.0 | 50 | AT | 4726.0 | 4727.0 | Sell | 667 509 | 5390 | LSE | |
| 13:41:14 | 4727.0 | 18 | AT | 4727.0 | 4729.0 | Sell | 667 459 | 5389 | LSE | |
| 13:41:14 | 4727.0 | 38 | AT | 4727.0 | 4729.0 | Sell | 667 441 | 5388 | LSE | |
| 13:41:14 | 4727.0 | 35 | AT | 4727.0 | 4729.0 | Sell | 667 403 | 5387 | LSE | |
| 13:40:46 | 4727.0 | 98 | AT | 4727.0 | 4729.0 | Sell | 667 368 | 5386 | LSE | |
| 13:40:30 | 4725.0 | 189 | O | 4725.0 | 4727.0 | Sell | 667 270 | 5385 | LSE | |
| 13:40:26 | 4726.0 | 121 | AT | 4726.0 | 4729.0 | Sell | 667 081 | 5384 | LSE | |
| 13:40:26 | 4726.0 | 31 | AT | 4726.0 | 4729.0 | Sell | 666 960 | 5383 | LSE | |
| 13:40:26 | 4726.0 | 93 | AT | 4726.0 | 4729.0 | Sell | 666 929 | 5382 | LSE | |
| 13:40:26 | 4726.0 | 68 | AT | 4726.0 | 4729.0 | Sell | 666 836 | 5381 | LSE | |
| 13:40:26 | 4726.0 | 45 | AT | 4726.0 | 4729.0 | Sell | 666 768 | 5380 | LSE | |
| 13:40:26 | 4726.0 | 44 | AT | 4726.0 | 4729.0 | Sell | 666 723 | 5379 | LSE | |
| 13:40:26 | 4727.0 | 60 | AT | 4727.0 | 4729.0 | Sell | 666 679 | 5378 | LSE | |
| 13:40:26 | 4727.0 | 46 | AT | 4727.0 | 4729.0 | Sell | 666 619 | 5377 | LSE | |
| 13:40:26 | 4727.0 | 42 | AT | 4727.0 | 4729.0 | Sell | 666 573 | 5376 | LSE | |
| 13:40:26 | 4727.0 | 43 | AT | 4727.0 | 4729.0 | Sell | 666 531 | 5375 | LSE | |
| 13:40:01 | 4727.0 | 13 | AT | 4727.0 | 4729.0 | Sell | 666 488 | 5374 | LSE | |
| 13:40:01 | 4727.0 | 47 | AT | 4727.0 | 4729.0 | Sell | 666 475 | 5373 | LSE | |
| 13:40:01 | 4727.0 | 88 | O | 4727.0 | 4729.0 | Sell | 666 428 | 5372 | LSE | |
| 13:39:57 | 4726.0 | 12 | O | 4726.0 | 4729.0 | Sell | 666 340 | 5371 | LSE | |
| 13:39:54 | 4727.0 | 129 | AT | 4727.0 | 4729.0 | Sell | 666 328 | 5370 | LSE | |
| 13:39:54 | 4727.0 | 130 | AT | 4727.0 | 4729.0 | Sell | 666 199 | 5369 | LSE | |
| 13:39:54 | 4729.0 | 38 | AT | 4729.0 | 4730.0 | Sell | 666 069 | 5368 | LSE | |
| 13:39:54 | 4730.0 | 38 | AT | 4730.0 | 4731.0 | Sell | 666 031 | 5367 | LSE | |
| 13:39:54 | 4730.0 | 150 | AT | 4730.0 | 4731.0 | Sell | 665 993 | 5366 | LSE | |
| 13:39:53 | 4731.0 | 140 | AT | 4731.0 | 4732.0 | Sell | 665 843 | 5365 | LSE | |
| 13:39:53 | 4732.0 | 220 | AT | 4732.0 | 4733.0 | Sell | 665 703 | 5364 | LSE | |
| 13:39:53 | 4732.0 | 300 | AT | 4732.0 | 4734.0 | Sell | 665 483 | 5363 | LSE | |
| 13:39:30 | 4733.0 | 47 | AT | 4733.0 | 4734.0 | Sell | 665 183 | 5362 | LSE | |
| 13:39:30 | 4733.0 | 3 | AT | 4733.0 | 4734.0 | Sell | 665 136 | 5361 | LSE | |
| 13:39:28 | 4734.0 | 32 | AT | 4734.0 | 4735.0 | Sell | 665 133 | 5360 | LSE | |
| 13:39:19 | 4734.0 | 116 | O | 4734.0 | 4736.0 | Sell | 665 101 | 5359 | LSE | |
| 13:39:15 | 4735.0 | 352 | AT | 4735.0 | 4736.0 | Sell | 664 985 | 5358 | LSE | |
| 13:39:15 | 4735.0 | 24 | AT | 4735.0 | 4736.0 | Sell | 664 633 | 5357 | LSE | |
| 13:39:15 | 4735.0 | 136 | AT | 4735.0 | 4736.0 | Sell | 664 609 | 5356 | LSE | |
| 13:38:53 | 4735.0 | 73 | O | 4735.0 | 4737.0 | Sell | 664 473 | 5355 | LSE | |
| 13:38:49 | 4736.0 | 71 | AT | 4736.0 | 4737.0 | Sell | 664 400 | 5354 | LSE | |
| 13:38:48 | 4736.0 | 81 | AT | 4736.0 | 4737.0 | Sell | 664 329 | 5353 | LSE | |
| 13:38:48 | 4736.0 | 45 | AT | 4735.0 | 4736.0 | Buy | 664 248 | 5352 | LSE | |
| 13:38:48 | 4736.0 | 50 | AT | 4735.0 | 4736.0 | Buy | 664 203 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
