Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:17 | 4729.0 | 141 | AT | 4728.0 | 4729.0 | Buy | 723 583 | 6201 | LSE | |
| 14:35:16 | 4727.0 | 159 | AT | 4726.0 | 4727.0 | Buy | 723 442 | 6200 | LSE | |
| 14:35:16 | 4726.0 | 19 | AT | 4725.0 | 4726.0 | Buy | 723 283 | 6199 | LSE | |
| 14:35:16 | 4726.0 | 15 | AT | 4725.0 | 4726.0 | Buy | 723 264 | 6198 | LSE | |
| 14:35:14 | 4726.0 | 14 | AT | 4725.0 | 4726.0 | Buy | 723 249 | 6197 | LSE | |
| 14:35:14 | 4726.0 | 34 | AT | 4725.0 | 4726.0 | Buy | 723 235 | 6196 | LSE | |
| 14:35:14 | 4726.0 | 48 | AT | 4725.0 | 4726.0 | Buy | 723 201 | 6195 | LSE | |
| 14:35:10 | 4725.0 | 202 | AT | 4724.0 | 4725.0 | Buy | 723 153 | 6194 | LSE | |
| 14:35:10 | 4725.0 | 70 | AT | 4725.0 | 4726.0 | Sell | 722 951 | 6193 | LSE | |
| 14:35:10 | 4725.0 | 202 | AT | 4724.0 | 4725.0 | Buy | 722 881 | 6192 | LSE | |
| 14:35:09 | 4725.0 | 17 | AT | 4724.0 | 4725.0 | Buy | 722 679 | 6191 | LSE | |
| 14:35:09 | 4725.0 | 23 | AT | 4724.0 | 4725.0 | Buy | 722 662 | 6190 | LSE | |
| 14:35:09 | 4725.0 | 19 | AT | 4724.0 | 4725.0 | Buy | 722 639 | 6189 | LSE | |
| 14:35:09 | 4725.0 | 55 | AT | 4724.0 | 4725.0 | Buy | 722 620 | 6188 | LSE | |
| 14:35:09 | 4725.0 | 105 | AT | 4724.0 | 4725.0 | Buy | 722 565 | 6187 | LSE | |
| 14:35:07 | 4725.0 | 55 | AT | 4724.0 | 4725.0 | Buy | 722 460 | 6186 | LSE | |
| 14:35:07 | 4725.0 | 23 | AT | 4724.0 | 4725.0 | Buy | 722 405 | 6185 | LSE | |
| 14:35:07 | 4725.0 | 19 | AT | 4724.0 | 4725.0 | Buy | 722 382 | 6184 | LSE | |
| 14:35:07 | 4725.0 | 55 | AT | 4724.0 | 4725.0 | Buy | 722 363 | 6183 | LSE | |
| 14:35:07 | 4725.0 | 56 | AT | 4724.0 | 4725.0 | Buy | 722 308 | 6182 | LSE | |
| 14:35:07 | 4725.0 | 49 | AT | 4724.0 | 4725.0 | Buy | 722 252 | 6181 | LSE | |
| 14:35:07 | 4725.0 | 11 | AT | 4724.0 | 4725.0 | Buy | 722 203 | 6180 | LSE | |
| 14:35:07 | 4725.0 | 7 | AT | 4724.0 | 4725.0 | Buy | 722 192 | 6179 | LSE | |
| 14:35:07 | 4725.0 | 10 | AT | 4724.0 | 4725.0 | Buy | 722 185 | 6178 | LSE | |
| 14:35:07 | 4725.0 | 46 | AT | 4724.0 | 4725.0 | Buy | 722 175 | 6177 | LSE | |
| 14:35:07 | 4725.0 | 86 | AT | 4724.0 | 4725.0 | Buy | 722 129 | 6176 | LSE | |
| 14:35:07 | 4725.0 | 46 | AT | 4724.0 | 4725.0 | Buy | 722 043 | 6175 | LSE | |
| 14:35:07 | 4725.0 | 35 | AT | 4725.0 | 4726.0 | Sell | 721 997 | 6174 | LSE | |
| 14:35:07 | 4725.0 | 2 | AT | 4725.0 | 4726.0 | Sell | 721 962 | 6173 | LSE | |
| 14:35:07 | 4725.0 | 237 | AT | 4725.0 | 4726.0 | Sell | 721 960 | 6172 | LSE | |
| 14:35:02 | 4726.0 | 14 | AT | 4725.0 | 4726.0 | Buy | 721 723 | 6171 | LSE | |
| 14:35:02 | 4726.0 | 9 | AT | 4725.0 | 4726.0 | Buy | 721 709 | 6170 | LSE | |
| 14:35:02 | 4726.0 | 2 | AT | 4725.0 | 4726.0 | Buy | 721 700 | 6169 | LSE | |
| 14:35:02 | 4726.0 | 33 | AT | 4725.0 | 4726.0 | Buy | 721 698 | 6168 | LSE | |
| 14:35:02 | 4726.0 | 64 | AT | 4725.0 | 4726.0 | Buy | 721 665 | 6167 | LSE | |
| 14:35:02 | 4726.0 | 40 | AT | 4725.0 | 4726.0 | Buy | 721 601 | 6166 | LSE | |
| 14:34:56 | 4726.0 | 350 | AT | 4726.0 | 4727.0 | Sell | 721 561 | 6165 | LSE | |
| 14:34:56 | 4726.0 | 177 | AT | 4726.0 | 4727.0 | Sell | 721 211 | 6164 | LSE | |
| 14:34:56 | 4726.0 | 130 | AT | 4726.0 | 4727.0 | Sell | 721 034 | 6163 | LSE | |
| 14:34:56 | 4726.0 | 53 | AT | 4726.0 | 4727.0 | Sell | 720 904 | 6162 | LSE | |
| 14:34:53 | 4727.0 | 82 | AT | 4727.0 | 4728.0 | Sell | 720 851 | 6161 | LSE | |
| 14:34:53 | 4727.0 | 127 | AT | 4727.0 | 4728.0 | Sell | 720 769 | 6160 | LSE | |
| 14:34:42 | 4727.0 | 27 | AT | 4727.0 | 4728.0 | Sell | 720 642 | 6159 | LSE | |
| 14:34:40 | 4727.0 | 42 | AT | 4726.0 | 4727.0 | Buy | 720 615 | 6158 | LSE | |
| 14:34:40 | 4727.0 | 25 | AT | 4726.0 | 4727.0 | Buy | 720 573 | 6157 | LSE | |
| 14:34:24 | 4727.0 | 8 | AT | 4726.0 | 4727.0 | Buy | 720 548 | 6156 | LSE | |
| 14:34:24 | 4727.0 | 32 | AT | 4726.0 | 4727.0 | Buy | 720 540 | 6155 | LSE | |
| 14:34:24 | 4727.0 | 14 | AT | 4726.0 | 4727.0 | Buy | 720 508 | 6154 | LSE | |
| 14:34:24 | 4727.0 | 51 | AT | 4726.0 | 4727.0 | Buy | 720 494 | 6153 | LSE | |
| 14:34:24 | 4727.0 | 40 | AT | 4726.0 | 4727.0 | Buy | 720 443 | 6152 | LSE | |
| 14:34:16 | 4727.0 | 50 | AT | 4727.0 | 4728.0 | Sell | 720 403 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
