Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:30 | 4769.0 | 300 | AT | 4769.0 | 4770.0 | Sell | 81 506 | 801 | LSE | |
| 09:26:21 | 4770.0 | 50 | AT | 4768.0 | 4770.0 | Buy | 81 206 | 800 | LSE | |
| 09:26:21 | 4770.0 | 57 | AT | 4768.0 | 4770.0 | Buy | 81 156 | 799 | LSE | |
| 09:26:21 | 4770.0 | 86 | AT | 4768.0 | 4770.0 | Buy | 81 099 | 798 | LSE | |
| 09:26:21 | 4770.0 | 21 | AT | 4768.0 | 4770.0 | Buy | 81 013 | 797 | LSE | |
| 09:26:15 | 4771.0 | 62 | AT | 4771.0 | 4773.0 | Sell | 80 992 | 796 | LSE | |
| 09:26:15 | 4771.0 | 90 | AT | 4771.0 | 4773.0 | Sell | 80 930 | 795 | LSE | |
| 09:26:15 | 4772.0 | 144 | AT | 4772.0 | 4773.0 | Sell | 80 840 | 794 | LSE | |
| 09:26:15 | 4773.0 | 216 | AT | 4773.0 | 4774.0 | Sell | 80 696 | 793 | LSE | |
| 09:26:05 | 4773.0 | 41 | AT | 4773.0 | 4775.0 | Sell | 80 480 | 792 | LSE | |
| 09:25:44 | 4773.0 | 95 | AT | 4773.0 | 4776.0 | Sell | 80 439 | 791 | LSE | |
| 09:25:44 | 4773.0 | 193 | AT | 4773.0 | 4776.0 | Sell | 80 344 | 790 | LSE | |
| 09:25:44 | 4773.0 | 60 | AT | 4773.0 | 4776.0 | Sell | 80 151 | 789 | LSE | |
| 09:25:44 | 4774.0 | 220 | AT | 4774.0 | 4776.0 | Sell | 80 091 | 788 | LSE | |
| 09:25:44 | 4775.0 | 450 | AT | 4775.0 | 4777.0 | Sell | 79 871 | 787 | LSE | |
| 09:25:36 | 4776.0 | 270 | AT | 4776.0 | 4779.0 | Sell | 79 421 | 786 | LSE | |
| 09:25:36 | 4776.0 | 92 | AT | 4776.0 | 4779.0 | Sell | 79 151 | 785 | LSE | |
| 09:25:36 | 4776.0 | 70 | AT | 4776.0 | 4779.0 | Sell | 79 059 | 784 | LSE | |
| 09:25:36 | 4777.0 | 26 | AT | 4777.0 | 4780.0 | Sell | 78 989 | 783 | LSE | |
| 09:25:32 | 4777.0 | 1 | O | 4777.0 | 4780.0 | Sell | 78 963 | 782 | LSE | |
| 09:25:21 | 4779.0 | 58 | AT | 4779.0 | 4780.0 | Sell | 78 962 | 781 | LSE | |
| 09:25:19 | 4779.0 | 144 | AT | 4778.0 | 4779.0 | Buy | 78 904 | 780 | LSE | |
| 09:25:10 | 4778.0 | 19 | AT | 4777.0 | 4778.0 | Buy | 78 760 | 779 | LSE | |
| 09:25:10 | 4778.0 | 81 | AT | 4777.0 | 4778.0 | Buy | 78 741 | 778 | LSE | |
| 09:25:01 | 4775.0 | 37 | AT | 4773.0 | 4775.0 | Buy | 78 660 | 777 | LSE | |
| 09:25:01 | 4775.0 | 47 | AT | 4773.0 | 4775.0 | Buy | 78 623 | 776 | LSE | |
| 09:25:00 | 4775.0 | 5 | AT | 4775.0 | 4776.0 | Sell | 78 576 | 775 | LSE | |
| 09:25:00 | 4775.0 | 167 | AT | 4775.0 | 4776.0 | Sell | 78 571 | 774 | LSE | |
| 09:25:00 | 4775.0 | 333 | AT | 4775.0 | 4776.0 | Sell | 78 404 | 773 | LSE | |
| 09:24:50 | 4776.0 | 32 | AT | 4775.0 | 4776.0 | Buy | 78 071 | 772 | LSE | |
| 09:24:44 | 4777.0 | 77 | AT | 4775.0 | 4777.0 | Buy | 78 039 | 771 | LSE | |
| 09:24:44 | 4777.0 | 62 | AT | 4775.0 | 4777.0 | Buy | 77 962 | 770 | LSE | |
| 09:24:44 | 4777.0 | 33 | AT | 4775.0 | 4777.0 | Buy | 77 900 | 769 | LSE | |
| 09:23:53 | 4777.67 | 31 | O | 4775.0 | 4778.0 | Buy | 77 867 | 768 | LSE | |
| 09:23:25 | 4776.0 | 51 | AT | 4775.0 | 4776.0 | Buy | 77 836 | 767 | LSE | |
| 09:23:23 | 4776.0 | 63 | AT | 4775.0 | 4776.0 | Buy | 77 785 | 766 | LSE | |
| 09:23:23 | 4776.0 | 117 | AT | 4775.0 | 4776.0 | Buy | 77 722 | 765 | LSE | |
| 09:23:21 | 4776.0 | 110 | AT | 4774.0 | 4776.0 | Buy | 77 605 | 764 | LSE | |
| 09:23:21 | 4776.0 | 34 | AT | 4774.0 | 4776.0 | Buy | 77 495 | 763 | LSE | |
| 09:23:21 | 4776.0 | 33 | AT | 4774.0 | 4776.0 | Buy | 77 461 | 762 | LSE | |
| 09:23:21 | 4776.0 | 87 | AT | 4774.0 | 4776.0 | Buy | 77 428 | 761 | LSE | |
| 09:23:09 | 4775.0 | 31 | AT | 4775.0 | 4776.0 | Sell | 77 341 | 760 | LSE | |
| 09:23:08 | 4774.0 | 8 | AT | 4772.0 | 4774.0 | Buy | 77 310 | 759 | LSE | |
| 09:23:08 | 4774.0 | 140 | AT | 4772.0 | 4774.0 | Buy | 77 302 | 758 | LSE | |
| 09:23:06 | 4774.0 | 164 | O | 4771.0 | 4774.0 | Buy | 77 162 | 757 | LSE | |
| 09:22:48 | 4775.0 | 51 | AT | 4775.0 | 4776.0 | Sell | 76 998 | 756 | LSE | |
| 09:22:48 | 4775.0 | 49 | AT | 4775.0 | 4776.0 | Sell | 76 947 | 755 | LSE | |
| 09:22:48 | 4775.0 | 92 | AT | 4775.0 | 4776.0 | Sell | 76 898 | 754 | LSE | |
| 09:22:48 | 4776.0 | 335 | AT | 4776.0 | 4777.0 | Sell | 76 806 | 753 | LSE | |
| 09:22:48 | 4776.0 | 191 | AT | 4776.0 | 4777.0 | Sell | 76 471 | 752 | LSE | |
| 09:22:28 | 4778.0 | 2 | AT | 4776.0 | 4778.0 | Buy | 76 280 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
