Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:00 | 4734.0 | 50 | O | 4734.0 | 4736.0 | Sell | 183 136 | 2051 | LSE | |
| 10:30:00 | 4735.0 | 227 | AT | 4735.0 | 4736.0 | Sell | 183 086 | 2050 | LSE | |
| 10:30:00 | 4736.0 | 3 | AT | 4736.0 | 4737.0 | Sell | 182 859 | 2049 | LSE | |
| 10:30:00 | 4736.0 | 207 | AT | 4736.0 | 4737.0 | Sell | 182 856 | 2048 | LSE | |
| 10:29:32 | 4738.0 | 1 | O | 4736.0 | 4738.0 | Buy | 182 649 | 2047 | LSE | |
| 10:28:42 | 4737.0 | 1 | O | 4737.0 | 4738.0 | Sell | 182 648 | 2046 | LSE | |
| 10:28:41 | 4737.0 | 3 | AT | 4737.0 | 4739.0 | Sell | 182 647 | 2045 | LSE | |
| 10:28:41 | 4737.0 | 49 | AT | 4737.0 | 4739.0 | Sell | 182 644 | 2044 | LSE | |
| 10:28:41 | 4737.0 | 55 | AT | 4737.0 | 4739.0 | Sell | 182 595 | 2043 | LSE | |
| 10:28:41 | 4737.0 | 41 | AT | 4737.0 | 4739.0 | Sell | 182 540 | 2042 | LSE | |
| 10:28:41 | 4737.0 | 157 | AT | 4737.0 | 4739.0 | Sell | 182 499 | 2041 | LSE | |
| 10:28:41 | 4738.0 | 151 | AT | 4737.0 | 4738.0 | Buy | 182 342 | 2040 | LSE | |
| 10:28:41 | 4737.0 | 162 | AT | 4736.0 | 4737.0 | Buy | 182 191 | 2039 | LSE | |
| 10:28:38 | 4736.0 | 4 | AT | 4734.0 | 4736.0 | Buy | 182 029 | 2038 | LSE | |
| 10:28:38 | 4736.0 | 54 | AT | 4734.0 | 4736.0 | Buy | 182 025 | 2037 | LSE | |
| 10:28:38 | 4736.0 | 141 | AT | 4734.0 | 4736.0 | Buy | 181 971 | 2036 | LSE | |
| 10:28:35 | 4734.0 | 1 | AT | 4733.0 | 4734.0 | Buy | 181 830 | 2035 | LSE | |
| 10:28:31 | 4732.0 | 84 | O | 4732.0 | 4734.0 | Sell | 181 829 | 2034 | LSE | |
| 10:28:30 | 4733.0 | 196 | AT | 4733.0 | 4734.0 | Sell | 181 745 | 2033 | LSE | |
| 10:28:30 | 4733.0 | 18 | AT | 4733.0 | 4734.0 | Sell | 181 549 | 2032 | LSE | |
| 10:28:17 | 4735.765 | 256 | O | 4733.0 | 4735.0 | Buy | 181 531 | 2031 | LSE | |
| 10:28:03 | 4734.0 | 64 | AT | 4734.0 | 4736.0 | Sell | 181 275 | 2030 | LSE | |
| 10:28:03 | 4734.0 | 6 | AT | 4734.0 | 4736.0 | Sell | 181 211 | 2029 | LSE | |
| 10:28:03 | 4734.0 | 22 | AT | 4734.0 | 4736.0 | Sell | 181 205 | 2028 | LSE | |
| 10:27:03 | 4735.0 | 22 | AT | 4735.0 | 4737.0 | Sell | 181 183 | 2027 | LSE | |
| 10:26:25 | 4737.998 | 20 | O | 4734.0 | 4737.0 | Buy | 181 161 | 2026 | LSE | |
| 10:26:23 | 4735.0 | 118 | O | 4733.0 | 4736.0 | Buy | 181 141 | 2025 | LSE | |
| 10:26:22 | 4735.0 | 38 | AT | 4735.0 | 4737.0 | Sell | 181 023 | 2024 | LSE | |
| 10:26:22 | 4735.0 | 25 | AT | 4735.0 | 4737.0 | Sell | 180 985 | 2023 | LSE | |
| 10:26:22 | 4735.0 | 106 | AT | 4735.0 | 4736.0 | Sell | 180 960 | 2022 | LSE | |
| 10:26:22 | 4735.0 | 51 | AT | 4735.0 | 4738.0 | Sell | 180 854 | 2021 | LSE | |
| 10:26:22 | 4735.0 | 190 | AT | 4735.0 | 4738.0 | Sell | 180 803 | 2020 | LSE | |
| 10:26:22 | 4735.0 | 36 | AT | 4735.0 | 4738.0 | Sell | 180 613 | 2019 | LSE | |
| 10:26:22 | 4736.0 | 190 | AT | 4736.0 | 4737.0 | Sell | 180 577 | 2018 | LSE | |
| 10:26:22 | 4736.0 | 179 | AT | 4736.0 | 4737.0 | Sell | 180 387 | 2017 | LSE | |
| 10:26:22 | 4737.0 | 69 | AT | 4737.0 | 4738.0 | Sell | 180 208 | 2016 | LSE | |
| 10:26:20 | 4738.0 | 130 | AT | 4738.0 | 4740.0 | Sell | 180 139 | 2015 | LSE | |
| 10:26:20 | 4738.0 | 29 | AT | 4738.0 | 4740.0 | Sell | 180 009 | 2014 | LSE | |
| 10:26:20 | 4740.0 | 21 | AT | 4740.0 | 4742.0 | Sell | 179 980 | 2013 | LSE | |
| 10:26:00 | 4741.0 | 21 | AT | 4741.0 | 4743.0 | Sell | 179 959 | 2012 | LSE | |
| 10:26:00 | 4741.0 | 203 | AT | 4741.0 | 4743.0 | Sell | 179 938 | 2011 | LSE | |
| 10:26:00 | 4741.0 | 54 | AT | 4741.0 | 4743.0 | Sell | 179 735 | 2010 | LSE | |
| 10:25:55 | 4740.0 | 4 | AT | 4739.0 | 4740.0 | Buy | 179 681 | 2009 | LSE | |
| 10:25:54 | 4740.0 | 45 | AT | 4738.0 | 4740.0 | Buy | 179 677 | 2008 | LSE | |
| 10:25:49 | 4738.6 | 120 | O | 4738.0 | 4740.0 | Sell | 179 632 | 2007 | LSE | |
| 10:25:45 | 4739.0 | 168 | AT | 4738.0 | 4739.0 | Buy | 179 512 | 2006 | LSE | |
| 10:25:17 | 4737.595 | 20 | O | 4737.0 | 4739.0 | Sell | 179 344 | 2005 | LSE | |
| 10:25:12 | 4737.0 | 31 | AT | 4735.0 | 4737.0 | Buy | 179 324 | 2004 | LSE | |
| 10:25:12 | 4737.0 | 51 | AT | 4735.0 | 4737.0 | Buy | 179 293 | 2003 | LSE | |
| 10:25:03 | 4737.0 | 29 | AT | 4734.0 | 4737.0 | Buy | 179 242 | 2002 | LSE | |
| 10:25:01 | 4735.0 | 134 | AT | 4734.0 | 4735.0 | Buy | 179 213 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
