Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:17 | 4703.0 | 67 | AT | 4703.0 | 4705.0 | Sell | 920 586 | 8751 | LSE | |
| 16:35:17 | 4703.0 | 31 | AT | 4702.0 | 4703.0 | Buy | 920 519 | 8750 | LSE | |
| 16:35:16 | 4702.0 | 67 | AT | 4702.0 | 4703.0 | Sell | 920 488 | 8749 | LSE | |
| 16:34:59 | 4700.0 | 140 | AT | 4699.0 | 4700.0 | Buy | 920 421 | 8748 | LSE | |
| 16:34:59 | 4699.0 | 31 | AT | 4697.0 | 4699.0 | Buy | 920 281 | 8747 | LSE | |
| 16:34:59 | 4699.0 | 138 | AT | 4697.0 | 4699.0 | Buy | 920 250 | 8746 | LSE | |
| 16:34:48 | 4698.0 | 40 | AT | 4697.0 | 4698.0 | Buy | 920 112 | 8745 | LSE | |
| 16:34:37 | 4697.0 | 77 | AT | 4697.0 | 4699.0 | Sell | 920 072 | 8744 | LSE | |
| 16:34:37 | 4698.0 | 86 | AT | 4698.0 | 4699.0 | Sell | 919 995 | 8743 | LSE | |
| 16:34:26 | 4697.0 | 145 | AT | 4695.0 | 4697.0 | Buy | 919 909 | 8742 | LSE | |
| 16:34:23 | 4696.0 | 78 | AT | 4696.0 | 4697.0 | Sell | 919 764 | 8741 | LSE | |
| 16:34:23 | 4696.0 | 124 | AT | 4696.0 | 4697.0 | Sell | 919 686 | 8740 | LSE | |
| 16:34:23 | 4696.0 | 12 | AT | 4696.0 | 4697.0 | Sell | 919 562 | 8739 | LSE | |
| 16:34:16 | 4698.0 | 1 | O | 4696.0 | 4698.0 | Buy | 919 550 | 8738 | LSE | |
| 16:34:16 | 4697.0 | 48 | AT | 4697.0 | 4698.0 | Sell | 919 549 | 8737 | LSE | |
| 16:33:55 | 4696.0 | 25 | AT | 4694.0 | 4696.0 | Buy | 919 501 | 8736 | LSE | |
| 16:33:37 | 4693.0 | 137 | AT | 4693.0 | 4696.0 | Sell | 919 476 | 8735 | LSE | |
| 16:33:37 | 4693.0 | 3 | AT | 4693.0 | 4696.0 | Sell | 919 339 | 8734 | LSE | |
| 16:33:36 | 4694.0 | 28 | AT | 4693.0 | 4694.0 | Buy | 919 336 | 8733 | LSE | |
| 16:33:36 | 4693.0 | 1 | AT | 4693.0 | 4694.0 | Sell | 919 308 | 8732 | LSE | |
| 16:33:29 | 4692.0 | 31 | AT | 4691.0 | 4692.0 | Buy | 919 307 | 8731 | LSE | |
| 16:33:27 | 4692.0 | 50 | AT | 4691.0 | 4692.0 | Buy | 919 276 | 8730 | LSE | |
| 16:33:27 | 4692.0 | 22 | AT | 4691.0 | 4692.0 | Buy | 919 226 | 8729 | LSE | |
| 16:33:27 | 4692.0 | 50 | AT | 4691.0 | 4692.0 | Buy | 919 204 | 8728 | LSE | |
| 16:33:24 | 4690.0 | 74 | AT | 4688.0 | 4690.0 | Buy | 919 154 | 8727 | LSE | |
| 16:33:24 | 4690.0 | 26 | AT | 4688.0 | 4690.0 | Buy | 919 080 | 8726 | LSE | |
| 16:33:04 | 4690.0 | 18 | AT | 4690.0 | 4691.0 | Sell | 919 054 | 8725 | LSE | |
| 16:33:04 | 4690.0 | 102 | AT | 4690.0 | 4691.0 | Sell | 919 036 | 8724 | LSE | |
| 16:33:04 | 4690.0 | 49 | AT | 4690.0 | 4691.0 | Sell | 918 934 | 8723 | LSE | |
| 16:33:04 | 4690.0 | 40 | AT | 4690.0 | 4691.0 | Sell | 918 885 | 8722 | LSE | |
| 16:33:04 | 4690.0 | 96 | AT | 4690.0 | 4691.0 | Sell | 918 845 | 8721 | LSE | |
| 16:32:34 | 4691.0 | 29 | AT | 4691.0 | 4694.0 | Sell | 918 749 | 8720 | LSE | |
| 16:32:30 | 4690.0 | 105 | AT | 4689.0 | 4690.0 | Buy | 918 720 | 8719 | LSE | |
| 16:32:30 | 4690.0 | 18 | AT | 4689.0 | 4690.0 | Buy | 918 615 | 8718 | LSE | |
| 16:32:18 | 4689.0 | 31 | AT | 4689.0 | 4690.0 | Sell | 918 597 | 8717 | LSE | |
| 16:32:16 | 4690.0 | 48 | AT | 4690.0 | 4691.0 | Sell | 918 566 | 8716 | LSE | |
| 16:32:10 | 4691.0 | 129 | AT | 4691.0 | 4692.0 | Sell | 918 518 | 8715 | LSE | |
| 16:32:10 | 4691.0 | 176 | AT | 4691.0 | 4692.0 | Sell | 918 389 | 8714 | LSE | |
| 16:32:09 | 4691.0 | 2 | AT | 4691.0 | 4693.0 | Sell | 918 213 | 8713 | LSE | |
| 16:31:55 | 4695.0 | 211 | AT | 4695.0 | 4697.0 | Sell | 918 211 | 8712 | LSE | |
| 16:31:43 | 4697.0 | 26 | AT | 4695.0 | 4697.0 | Buy | 918 000 | 8711 | LSE | |
| 16:31:43 | 4697.0 | 125 | AT | 4695.0 | 4697.0 | Buy | 917 974 | 8710 | LSE | |
| 16:31:43 | 4697.0 | 71 | AT | 4695.0 | 4697.0 | Buy | 917 849 | 8709 | LSE | |
| 16:31:30 | 4694.0 | 70 | AT | 4693.0 | 4694.0 | Buy | 917 778 | 8708 | LSE | |
| 16:31:28 | 4693.0 | 22 | AT | 4691.0 | 4693.0 | Buy | 917 708 | 8707 | LSE | |
| 16:31:19 | 4693.0 | 217 | AT | 4693.0 | 4694.0 | Sell | 917 686 | 8706 | LSE | |
| 16:31:17 | 4693.0 | 267 | O | 4693.0 | 4694.0 | Sell | 917 469 | 8705 | LSE | |
| 16:31:02 | 4695.0 | 21 | AT | 4695.0 | 4696.0 | Sell | 917 202 | 8704 | LSE | |
| 16:31:02 | 4695.0 | 166 | AT | 4695.0 | 4696.0 | Sell | 917 181 | 8703 | LSE | |
| 16:31:02 | 4695.0 | 21 | AT | 4695.0 | 4697.0 | Sell | 917 015 | 8702 | LSE | |
| 16:31:00 | 4696.0 | 206 | AT | 4696.0 | 4697.0 | Sell | 916 994 | 8701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
