Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:48 | 4720.0 | 48 | AT | 4720.0 | 4721.0 | Sell | 683 413 | 5651 | LSE | |
| 14:01:43 | 4721.0 | 28 | AT | 4720.0 | 4721.0 | Buy | 683 365 | 5650 | LSE | |
| 14:01:43 | 4721.0 | 2 | AT | 4720.0 | 4721.0 | Buy | 683 337 | 5649 | LSE | |
| 14:01:43 | 4721.0 | 67 | AT | 4720.0 | 4721.0 | Buy | 683 335 | 5648 | LSE | |
| 14:01:43 | 4721.0 | 2 | AT | 4720.0 | 4721.0 | Buy | 683 268 | 5647 | LSE | |
| 14:01:43 | 4721.0 | 6 | AT | 4720.0 | 4721.0 | Buy | 683 266 | 5646 | LSE | |
| 14:01:43 | 4721.0 | 12 | AT | 4720.0 | 4721.0 | Buy | 683 260 | 5645 | LSE | |
| 14:01:37 | 4721.0 | 2 | AT | 4720.0 | 4721.0 | Buy | 683 248 | 5644 | LSE | |
| 14:01:37 | 4721.0 | 2 | AT | 4720.0 | 4721.0 | Buy | 683 246 | 5643 | LSE | |
| 14:01:37 | 4721.0 | 58 | AT | 4720.0 | 4721.0 | Buy | 683 244 | 5642 | LSE | |
| 14:01:37 | 4721.0 | 6 | AT | 4720.0 | 4721.0 | Buy | 683 186 | 5641 | LSE | |
| 14:01:37 | 4721.0 | 12 | AT | 4720.0 | 4721.0 | Buy | 683 180 | 5640 | LSE | |
| 14:01:37 | 4721.0 | 55 | AT | 4720.0 | 4721.0 | Buy | 683 168 | 5639 | LSE | |
| 14:01:37 | 4721.0 | 89 | AT | 4720.0 | 4721.0 | Buy | 683 113 | 5638 | LSE | |
| 14:01:15 | 4721.0 | 71 | AT | 4720.0 | 4721.0 | Buy | 683 024 | 5637 | LSE | |
| 14:01:15 | 4721.0 | 72 | AT | 4720.0 | 4721.0 | Buy | 682 953 | 5636 | LSE | |
| 14:01:15 | 4721.0 | 37 | AT | 4720.0 | 4721.0 | Buy | 682 881 | 5635 | LSE | |
| 14:01:15 | 4720.0 | 130 | AT | 4720.0 | 4721.0 | Sell | 682 844 | 5634 | LSE | |
| 14:01:15 | 4720.0 | 139 | AT | 4720.0 | 4721.0 | Sell | 682 714 | 5633 | LSE | |
| 14:01:15 | 4720.0 | 9 | AT | 4720.0 | 4721.0 | Sell | 682 575 | 5632 | LSE | |
| 14:00:02 | 4720.0 | 8 | AT | 4718.0 | 4720.0 | Buy | 682 566 | 5631 | LSE | |
| 14:00:02 | 4719.0 | 32 | AT | 4718.0 | 4719.0 | Buy | 682 558 | 5630 | LSE | |
| 14:00:01 | 4718.7 | 30 | O | 4718.0 | 4719.0 | Buy | 682 526 | 5629 | LSE | |
| 14:00:00 | 4719.0 | 88 | AT | 4719.0 | 4720.0 | Sell | 682 496 | 5628 | LSE | |
| 13:59:41 | 4720.0 | 80 | AT | 4720.0 | 4722.0 | Sell | 682 408 | 5627 | LSE | |
| 13:59:41 | 4720.0 | 92 | AT | 4720.0 | 4722.0 | Sell | 682 328 | 5626 | LSE | |
| 13:59:41 | 4720.0 | 23 | AT | 4720.0 | 4722.0 | Sell | 682 236 | 5625 | LSE | |
| 13:59:41 | 4720.0 | 79 | AT | 4720.0 | 4722.0 | Sell | 682 213 | 5624 | LSE | |
| 13:59:41 | 4720.0 | 283 | AT | 4720.0 | 4722.0 | Sell | 682 134 | 5623 | LSE | |
| 13:59:38 | 4721.0 | 141 | AT | 4720.0 | 4721.0 | Buy | 681 851 | 5622 | LSE | |
| 13:59:38 | 4721.0 | 49 | AT | 4720.0 | 4721.0 | Buy | 681 710 | 5621 | LSE | |
| 13:59:38 | 4721.0 | 70 | AT | 4721.0 | 4722.0 | Sell | 681 661 | 5620 | LSE | |
| 13:59:38 | 4721.0 | 99 | AT | 4720.0 | 4721.0 | Buy | 681 591 | 5619 | LSE | |
| 13:59:36 | 4720.0 | 99 | AT | 4719.0 | 4720.0 | Buy | 681 492 | 5618 | LSE | |
| 13:59:34 | 4720.0 | 22 | AT | 4719.0 | 4720.0 | Buy | 681 393 | 5617 | LSE | |
| 13:59:34 | 4720.0 | 55 | AT | 4719.0 | 4720.0 | Buy | 681 371 | 5616 | LSE | |
| 13:59:34 | 4720.0 | 17 | AT | 4719.0 | 4720.0 | Buy | 681 316 | 5615 | LSE | |
| 13:59:34 | 4720.0 | 107 | AT | 4719.0 | 4720.0 | Buy | 681 299 | 5614 | LSE | |
| 13:58:33 | 4720.0 | 109 | AT | 4719.0 | 4720.0 | Buy | 681 192 | 5613 | LSE | |
| 13:58:22 | 4720.0 | 86 | AT | 4719.0 | 4720.0 | Buy | 681 083 | 5612 | LSE | |
| 13:58:22 | 4720.0 | 23 | AT | 4719.0 | 4720.0 | Buy | 680 997 | 5611 | LSE | |
| 13:58:21 | 4720.0 | 109 | AT | 4719.0 | 4720.0 | Buy | 680 974 | 5610 | LSE | |
| 13:58:20 | 4720.0 | 87 | AT | 4719.0 | 4720.0 | Buy | 680 865 | 5609 | LSE | |
| 13:58:12 | 4720.0 | 25 | AT | 4719.0 | 4720.0 | Buy | 680 778 | 5608 | LSE | |
| 13:58:12 | 4720.0 | 81 | AT | 4719.0 | 4720.0 | Buy | 680 753 | 5607 | LSE | |
| 13:58:12 | 4720.0 | 25 | AT | 4719.0 | 4720.0 | Buy | 680 672 | 5606 | LSE | |
| 13:58:00 | 4719.0 | 160 | AT | 4719.0 | 4720.0 | Sell | 680 647 | 5605 | LSE | |
| 13:58:00 | 4719.0 | 120 | AT | 4719.0 | 4720.0 | Sell | 680 487 | 5604 | LSE | |
| 13:57:58 | 4719.0 | 86 | AT | 4719.0 | 4720.0 | Sell | 680 367 | 5603 | LSE | |
| 13:57:58 | 4719.0 | 67 | AT | 4719.0 | 4720.0 | Sell | 680 281 | 5602 | LSE | |
| 13:57:58 | 4719.0 | 38 | AT | 4719.0 | 4720.0 | Sell | 680 214 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
