Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:44 | 4691.0 | 72 | AT | 4689.0 | 4691.0 | Buy | 1 023 422 | 9751 | LSE | |
| 17:17:44 | 4691.0 | 60 | AT | 4689.0 | 4691.0 | Buy | 1 023 350 | 9750 | LSE | |
| 17:17:44 | 4691.0 | 47 | AT | 4689.0 | 4691.0 | Buy | 1 023 290 | 9749 | LSE | |
| 17:17:44 | 4691.0 | 51 | AT | 4689.0 | 4691.0 | Buy | 1 023 243 | 9748 | LSE | |
| 17:17:44 | 4691.0 | 61 | AT | 4689.0 | 4691.0 | Buy | 1 023 192 | 9747 | LSE | |
| 17:17:36 | 4691.0 | 105 | O | 4689.0 | 4691.0 | Buy | 1 023 131 | 9746 | LSE | |
| 17:17:35 | 4690.0 | 45 | AT | 4689.0 | 4690.0 | Buy | 1 023 026 | 9745 | LSE | |
| 17:17:35 | 4690.0 | 50 | AT | 4689.0 | 4690.0 | Buy | 1 022 981 | 9744 | LSE | |
| 17:17:35 | 4690.0 | 100 | AT | 4689.0 | 4690.0 | Buy | 1 022 931 | 9743 | LSE | |
| 17:17:35 | 4690.0 | 4 | AT | 4689.0 | 4690.0 | Buy | 1 022 831 | 9742 | LSE | |
| 17:17:35 | 4690.0 | 70 | AT | 4689.0 | 4690.0 | Buy | 1 022 827 | 9741 | LSE | |
| 17:17:35 | 4689.0 | 39 | AT | 4689.0 | 4690.0 | Sell | 1 022 757 | 9740 | LSE | |
| 17:17:35 | 4690.0 | 1 | AT | 4690.0 | 4691.0 | Sell | 1 022 718 | 9739 | LSE | |
| 17:17:35 | 4690.0 | 118 | AT | 4690.0 | 4691.0 | Sell | 1 022 717 | 9738 | LSE | |
| 17:17:35 | 4690.0 | 50 | AT | 4690.0 | 4691.0 | Sell | 1 022 599 | 9737 | LSE | |
| 17:17:35 | 4690.0 | 268 | AT | 4690.0 | 4691.0 | Sell | 1 022 549 | 9736 | LSE | |
| 17:17:35 | 4690.0 | 68 | AT | 4690.0 | 4691.0 | Sell | 1 022 281 | 9735 | LSE | |
| 17:17:35 | 4690.0 | 67 | AT | 4690.0 | 4691.0 | Sell | 1 022 213 | 9734 | LSE | |
| 17:17:28 | 4692.0 | 168 | AT | 4690.0 | 4692.0 | Buy | 1 022 146 | 9733 | LSE | |
| 17:17:28 | 4692.0 | 50 | AT | 4690.0 | 4692.0 | Buy | 1 021 978 | 9732 | LSE | |
| 17:17:28 | 4692.0 | 41 | AT | 4690.0 | 4692.0 | Buy | 1 021 928 | 9731 | LSE | |
| 17:17:28 | 4692.0 | 41 | AT | 4690.0 | 4692.0 | Buy | 1 021 887 | 9730 | LSE | |
| 17:17:28 | 4692.0 | 63 | AT | 4690.0 | 4692.0 | Buy | 1 021 846 | 9729 | LSE | |
| 17:17:18 | 4691.0 | 77 | AT | 4691.0 | 4692.0 | Sell | 1 021 783 | 9728 | LSE | |
| 17:17:08 | 4692.0 | 4 | AT | 4691.0 | 4692.0 | Buy | 1 021 706 | 9727 | LSE | |
| 17:17:08 | 4692.0 | 29 | AT | 4690.0 | 4692.0 | Buy | 1 021 702 | 9726 | LSE | |
| 17:17:08 | 4692.0 | 14 | AT | 4690.0 | 4692.0 | Buy | 1 021 673 | 9725 | LSE | |
| 17:17:08 | 4692.0 | 48 | AT | 4690.0 | 4692.0 | Buy | 1 021 659 | 9724 | LSE | |
| 17:17:05 | 4692.0 | 4 | AT | 4691.0 | 4692.0 | Buy | 1 021 611 | 9723 | LSE | |
| 17:17:05 | 4692.0 | 60 | AT | 4690.0 | 4692.0 | Buy | 1 021 607 | 9722 | LSE | |
| 17:17:05 | 4692.0 | 6 | AT | 4690.0 | 4692.0 | Buy | 1 021 547 | 9721 | LSE | |
| 17:17:01 | 4691.0 | 70 | O | 4690.0 | 4692.0 | 1 021 541 | 9720 | LSE | ||
| 17:17:00 | 4691.0 | 70 | AT | 4691.0 | 4692.0 | Sell | 1 021 471 | 9719 | LSE | |
| 17:16:56 | 4691.5 | 76 | O | 4691.0 | 4692.0 | 1 021 401 | 9718 | LSE | ||
| 17:16:39 | 4691.397 | 66 | O | 4690.0 | 4692.0 | Buy | 1 021 325 | 9717 | LSE | |
| 17:16:34 | 4691.755 | 121 | O | 4690.0 | 4692.0 | Buy | 1 021 259 | 9716 | LSE | |
| 17:16:23 | 4691.0 | 60 | AT | 4690.0 | 4691.0 | Buy | 1 021 138 | 9715 | LSE | |
| 17:16:22 | 4691.0 | 86 | AT | 4691.0 | 4692.0 | Sell | 1 021 078 | 9714 | LSE | |
| 17:16:15 | 4691.0 | 60 | AT | 4689.0 | 4691.0 | Buy | 1 020 992 | 9713 | LSE | |
| 17:16:15 | 4691.0 | 19 | AT | 4689.0 | 4691.0 | Buy | 1 020 932 | 9712 | LSE | |
| 17:16:13 | 4692.472 | 9565 | O | 4689.0 | 4691.0 | Buy | 1 020 913 | 9711 | LSE | |
| 17:16:10 | 4690.0 | 54 | AT | 4689.0 | 4690.0 | Buy | 1 011 348 | 9710 | LSE | |
| 17:16:06 | 4691.0 | 107 | AT | 4691.0 | 4692.0 | Sell | 1 011 294 | 9709 | LSE | |
| 17:16:06 | 4691.0 | 1 | AT | 4691.0 | 4692.0 | Sell | 1 011 187 | 9708 | LSE | |
| 17:16:06 | 4691.0 | 80 | AT | 4691.0 | 4692.0 | Sell | 1 011 186 | 9707 | LSE | |
| 17:16:06 | 4691.0 | 330 | AT | 4691.0 | 4692.0 | Sell | 1 011 106 | 9706 | LSE | |
| 17:16:06 | 4691.0 | 239 | AT | 4691.0 | 4692.0 | Sell | 1 010 776 | 9705 | LSE | |
| 17:16:06 | 4691.0 | 1 | AT | 4691.0 | 4692.0 | Sell | 1 010 537 | 9704 | LSE | |
| 17:16:00 | 4692.0 | 29 | AT | 4692.0 | 4693.0 | Sell | 1 010 536 | 9703 | LSE | |
| 17:16:00 | 4692.0 | 83 | AT | 4692.0 | 4693.0 | Sell | 1 010 507 | 9702 | LSE | |
| 17:16:00 | 4692.0 | 88 | AT | 4692.0 | 4693.0 | Sell | 1 010 424 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
